|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 12.78 | 5.71% | 21.93% | 137,003 | 128,000 | 9,003 | 79,435 | 83,397 | -3,282 |
| 2023-01-09 | 12.09 | 10.01% | 21.90% | 130,012 | 135,920 | -5,908 | 93,927 | 94,131 | -204 |
| 2023-01-06 | 10.99 | -6.71% | 19.36% | 94,669 | 114,430 | -19,761 | 50,246 | 71,085 | -20,840 |
| 2023-01-05 | 11.78 | -10.01% | 9.72% | 51,626 | 61,631 | -10,005 | 38,912 | 54,505 | -15,593 |
| 2023-01-04 | 13.09 | 6.08% | 24.38% | 157,777 | 160,628 | -2,851 | 101,538 | 111,632 | -10,094 |
| 2023-01-03 | 12.34 | 9.98% | 11.48% | 72,003 | 72,490 | -488 | 63,070 | 59,231 | 3,839 |
| 2022-12-30 | 11.22 | 10.00% | 14.24% | 87,929 | 71,956 | 15,973 | 83,857 | 54,848 | 29,009 |
| 2022-12-29 | 10.20 | -4.40% | 26.13% | 148,193 | 142,717 | 5,476 | 95,504 | 96,548 | -1,043 |
| 2022-12-28 | 10.67 | 10.00% | 23.61% | 122,744 | 117,094 | 5,650 | 92,678 | 82,597 | 5,871 |
| 2022-12-27 | 9.70 | 5.21% | 26.57% | 132,439 | 127,889 | 4,550 | 83,282 | 86,583 | -3,302 |
| 2022-12-26 | 9.22 | 10.02% | 9.24% | 40,932 | 39,954 | 978 | 39,486 | 34,201 | 5,285 |
| 2022-12-23 | 8.38 | 9.97% | 13.67% | 61,042 | 51,803 | 9,239 | 50,381 | 34,087 | 16,294 |
| 2022-12-22 | 7.62 | 9.96% | 15.04% | 55,485 | 59,442 | -3,957 | 37,717 | 25,856 | 11,860 |
| 2022-12-21 | 6.93 | 1.61% | 15.39% | 56,490 | 52,517 | 3,973 | 23,501 | 17,659 | 5,843 |
| 2022-12-20 | 6.82 | -7.46% | 20.88% | 83,670 | 76,960 | 6,710 | 43,510 | 38,759 | 4,751 |
| 2022-12-19 | 7.37 | 10.00% | 15.07% | 54,615 | 53,115 | 1,499 | 27,996 | 18,661 | 9,334 |
| 2022-12-16 | 6.70 | -6.29% | 16.50% | 54,257 | 60,841 | -6,584 | 23,019 | 30,191 | -7,172 |
| 2022-12-15 | 7.15 | 4.38% | 22.73% | 93,889 | 80,288 | 13,602 | 49,644 | 42,373 | 7,271 |
| 2022-12-14 | 6.85 | 9.95% | 13.09% | 49,079 | 39,984 | 9,094 | 22,393 | 10,496 | 11,898 |
| 2022-12-13 | 6.23 | 1.47% | 12.61% | 44,715 | 37,879 | 6,835 | 12,026 | 11,644 | 382 |
| 2022-12-12 | 6.14 | -3.91% | 10.51% | 30,028 | 37,215 | -7,187 | 7,008 | 9,868 | -2,860 |
| 2022-12-09 | 6.39 | -10.00% | 15.78% | 54,248 | 50,231 | 4,017 | 24,891 | 22,524 | 2,367 |
| 2022-12-08 | 7.10 | -10.01% | 15.02% | 53,223 | 55,930 | -2,707 | 29,016 | 32,854 | -3,838 |
| 2022-12-07 | 7.89 | 10.04% | 16.94% | 68,301 | 67,853 | 447 | 52,471 | 47,159 | 5,311 |
| 2022-12-06 | 7.17 | 9.97% | 23.09% | 94,700 | 63,796 | 30,904 | 58,301 | 37,489 | 20,812 |
| 2022-12-05 | 6.52 | 9.95% | 4.31% | 4,670 | 20,420 | -15,750 | 4,575 | 15,056 | -10,481 |
| 2022-12-02 | 5.93 | 10.02% | 9.47% | 29,828 | 21,435 | 8,393 | 27,119 | 12,134 | 14,985 |
| 2022-12-01 | 5.39 | 10.00% | 10.66% | 33,569 | 22,336 | 11,233 | 16,658 | 4,515 | 12,143 |
| 2022-11-30 | 4.90 | -1.61% | 4.86% | 11,291 | 13,450 | -2,159 | 2,555 | 2,009 | 546 |
| 2022-11-29 | 4.98 | 0.20% | 4.49% | 11,300 | 11,588 | -289 | 2,327 | 1,160 | 1,167 |
| 2022-11-28 | 4.97 | -2.36% | 4.41% | 9,965 | 12,628 | -2,663 | 1,926 | 1,174 | 874 |
| 2022-11-25 | 5.09 | -1.55% | 6.24% | 14,123 | 18,455 | -4,332 | 1,642 | 1,800 | -158 |
| 2022-11-24 | 5.17 | 3.82% | 7.43% | 22,336 | 16,332 | 6,003 | 3,861 | 1,061 | 2,800 |
| 2022-11-23 | 4.98 | -4.23% | 6.71% | 13,678 | 20,727 | -7,049 | 1,094 | 3,323 | -2,228 |
| 2022-11-22 | 5.20 | 3.38% | 10.59% | 32,611 | 24,766 | 7,845 | 11,027 | 3,566 | 7,461 |
| 2022-11-21 | 5.03 | 2.86% | 5.05% | 14,463 | 10,483 | 3,979 | 2,627 | 733 | 1,599 |
| 2022-11-18 | 4.89 | -4.68% | 6.57% | 13,107 | 20,538 | -7,431 | 1,571 | 2,255 | -684 |
| 2022-11-17 | 5.13 | 4.27% | 7.95% | 23,723 | 17,794 | 5,929 | 5,836 | 2,699 | 3,137 |
| 2022-11-16 | 4.92 | -5.02% | 8.88% | 18,798 | 26,029 | -7,231 | 2,104 | 2,080 | 24 |
| 2022-11-15 | 5.18 | -1.15% | 9.02% | 23,178 | 24,768 | -1,590 | 4,181 | 3,707 | 474 |
| 2022-11-14 | 5.24 | -4.73% | 11.86% | 30,799 | 31,521 | -722 | 6,792 | 5,337 | 1,455 |
| 2022-11-11 | 5.50 | -4.84% | 16.77% | 47,930 | 49,881 | -1,952 | 14,473 | 13,526 | 947 |
| 2022-11-10 | 5.78 | 1.94% | 20.87% | 61,608 | 61,657 | -49 | 22,475 | 25,693 | -3,219 |
| 2022-11-09 | 5.67 | 10.10% | 19.86% | 63,799 | 42,148 | 21,651 | 39,476 | 25,432 | 14,044 |
| 2022-11-08 | 5.15 | 10.04% | 14.44% | 38,839 | 33,776 | 5,063 | 14,964 | 7,559 | 7,405 |
| 2022-11-07 | 4.68 | 1.96% | 8.47% | 22,975 | 16,699 | 6,275 | 5,259 | 1,580 | 3,680 |
| 2022-11-04 | 4.59 | -1.92% | 9.61% | 21,271 | 23,592 | -2,321 | 3,716 | 3,976 | -260 |
| 2022-11-03 | 4.68 | -5.07% | 11.09% | 24,041 | 29,177 | -5,136 | 4,031 | 5,434 | -1,403 |
| 2022-11-02 | 4.93 | 5.79% | 17.25% | 49,097 | 37,706 | 11,390 | 15,304 | 8,204 | 7,100 |
| 2022-11-01 | 4.66 | -3.12% | 13.69% | 28,860 | 36,404 | -7,544 | 5,298 | 13,312 | -8,014 |
