|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 7.91 | -0.38% | 1.58% | 6,408 | 8,035 | -1,628 | 1,058 | 238 | 820 |
| 2023-01-09 | 7.94 | 0.51% | 2.01% | 9,103 | 9,631 | -529 | 975 | 1,037 | -62 |
| 2023-01-06 | 7.90 | -1.86% | 2.16% | 7,243 | 12,721 | -5,478 | 640 | 806 | -167 |
| 2023-01-05 | 8.05 | 0.63% | 2.92% | 13,992 | 13,376 | 616 | 3,651 | 1,345 | 2,306 |
| 2023-01-04 | 8.00 | 0.88% | 2.72% | 12,894 | 12,387 | 506 | 1,499 | 1,506 | -7 |
| 2023-01-03 | 7.93 | 3.39% | 3.31% | 18,708 | 11,540 | 7,167 | 5,449 | 1,324 | 4,124 |
| 2022-12-30 | 7.67 | 0.52% | 1.76% | 7,986 | 7,861 | 126 | 1,814 | 1,063 | 751 |
| 2022-12-29 | 7.63 | -1.17% | 1.91% | 8,055 | 9,194 | -1,139 | 1,284 | 713 | 571 |
| 2022-12-28 | 7.72 | -2.15% | 2.12% | 7,586 | 11,550 | -3,964 | 635 | 1,548 | -913 |
| 2022-12-27 | 7.89 | 0.77% | 2.21% | 10,794 | 9,338 | 1,456 | 2,846 | 755 | 2,091 |
| 2022-12-26 | 7.83 | 1.56% | 1.86% | 10,088 | 6,734 | 3,354 | 1,704 | 101 | 1,603 |
| 2022-12-23 | 7.71 | -0.64% | 2.38% | 10,614 | 10,922 | -307 | 1,607 | 947 | 660 |
| 2022-12-22 | 7.76 | -4.67% | 3.40% | 12,076 | 19,519 | -7,442 | 1,117 | 2,095 | -978 |
| 2022-12-21 | 8.14 | -1.93% | 2.76% | 11,406 | 15,050 | -3,644 | 1,400 | 2,046 | -646 |
| 2022-12-20 | 8.30 | 2.60% | 4.90% | 28,062 | 18,459 | 9,604 | 7,715 | 2,186 | 5,529 |
| 2022-12-19 | 8.09 | 0.50% | 3.03% | 15,622 | 13,025 | 2,597 | 2,722 | 1,172 | 1,550 |
| 2022-12-16 | 8.05 | -1.83% | 3.17% | 13,279 | 16,541 | -3,262 | 2,058 | 1,746 | 311 |
| 2022-12-15 | 8.20 | 1.23% | 3.25% | 16,926 | 14,141 | 2,786 | 3,242 | 2,478 | 764 |
| 2022-12-14 | 8.10 | -0.37% | 3.32% | 15,921 | 15,717 | 203 | 3,080 | 2,570 | 510 |
| 2022-12-13 | 8.13 | -4.35% | 5.72% | 25,158 | 29,734 | -4,576 | 5,681 | 4,123 | 1,558 |
| 2022-12-12 | 8.50 | 0.47% | 3.72% | 19,128 | 17,541 | 1,587 | 4,230 | 2,474 | 1,756 |
| 2022-12-09 | 8.46 | -3.31% | 6.07% | 26,214 | 34,010 | -7,797 | 3,154 | 8,260 | -5,105 |
| 2022-12-08 | 8.75 | -1.80% | 4.25% | 20,307 | 23,180 | -2,873 | 3,220 | 3,359 | -139 |
| 2022-12-07 | 8.91 | 1.37% | 6.47% | 34,964 | 32,020 | 2,944 | 11,717 | 7,441 | 4,276 |
| 2022-12-06 | 8.79 | -6.59% | 11.43% | 51,565 | 66,344 | -14,778 | 14,094 | 27,891 | -13,798 |
| 2022-12-05 | 9.41 | -0.74% | 8.30% | 40,449 | 49,379 | -8,930 | 10,283 | 13,113 | -2,829 |
| 2022-12-02 | 9.48 | 3.04% | 13.53% | 84,564 | 63,170 | 21,394 | 46,410 | 22,333 | 24,077 |
| 2022-12-01 | 9.20 | -0.11% | 7.87% | 40,397 | 40,940 | -543 | 11,545 | 8,056 | 3,489 |
| 2022-11-30 | 9.21 | -1.71% | 9.45% | 49,653 | 51,234 | -1,581 | 15,757 | 15,310 | 447 |
| 2022-11-29 | 9.37 | 4.00% | 12.10% | 69,516 | 57,712 | 11,803 | 32,247 | 19,064 | 13,183 |
| 2022-11-28 | 9.01 | 0.67% | 8.81% | 50,445 | 42,686 | 7,760 | 17,215 | 12,518 | 4,697 |
| 2022-11-25 | 8.95 | -0.89% | 8.81% | 47,422 | 42,568 | 4,854 | 17,739 | 15,530 | 2,209 |
| 2022-11-24 | 9.03 | 3.32% | 10.97% | 62,265 | 48,711 | 13,554 | 30,346 | 15,544 | 14,802 |
| 2022-11-23 | 8.74 | 0.92% | 6.33% | 31,679 | 29,817 | 1,862 | 8,568 | 5,324 | 3,244 |
| 2022-11-22 | 8.66 | -3.88% | 6.64% | 27,228 | 40,978 | -13,750 | 5,006 | 12,887 | -7,880 |
| 2022-11-21 | 9.01 | 2.15% | 8.19% | 44,626 | 37,396 | 7,230 | 18,901 | 8,583 | 10,317 |
| 2022-11-18 | 8.82 | -3.18% | 8.33% | 37,052 | 48,265 | -11,213 | 11,802 | 14,560 | -2,758 |
| 2022-11-17 | 9.11 | 4.35% | 10.77% | 68,736 | 42,890 | 25,847 | 29,162 | 11,914 | 17,249 |
| 2022-11-16 | 8.73 | -1.58% | 6.96% | 32,341 | 37,178 | -4,837 | 9,275 | 8,306 | 969 |
| 2022-11-15 | 8.87 | -1.11% | 9.02% | 42,778 | 49,945 | -7,167 | 13,205 | 12,986 | 220 |
| 2022-11-14 | 8.97 | 0.79% | 11.96% | 59,442 | 63,558 | -4,116 | 24,843 | 21,547 | 3,296 |
| 2022-11-11 | 8.90 | 3.73% | 11.96% | 67,983 | 53,325 | 14,659 | 30,300 | 15,711 | 14,590 |
| 2022-11-10 | 8.58 | -0.35% | 10.08% | 46,665 | 52,222 | -5,557 | 16,638 | 18,238 | -1,600 |
| 2022-11-09 | 8.61 | -1.71% | 15.72% | 79,871 | 73,260 | 6,611 | 42,034 | 39,119 | 2,914 |
| 2022-11-08 | 8.76 | 10.05% | 7.51% | 34,596 | 38,945 | -4,348 | 27,866 | 17,876 | 9,990 |
| 2022-11-07 | 7.96 | 0.76% | 4.88% | 23,647 | 20,815 | 2,832 | 6,831 | 3,999 | 2,833 |
| 2022-11-04 | 7.90 | 3.00% | 5.90% | 30,731 | 22,742 | 7,989 | 11,617 | 4,822 | 6,795 |
| 2022-11-03 | 7.67 | -1.67% | 3.23% | 12,415 | 15,961 | -3,546 | 946 | 2,319 | -1,374 |
| 2022-11-02 | 7.80 | 1.56% | 4.82% | 24,315 | 19,624 | 4,691 | 5,179 | 1,309 | 3,869 |
| 2022-10-31 | 7.68 | 5.49% | 5.80% | 30,497 | 20,350 | 10,147 | 10,294 | 2,160 | 8,134 |
