|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 8.00 | -0.99% | 0.71% | 1,887 | 2,756 | -869 | 608 | 291 | 317 |
| 2023-01-09 | 8.08 | 0.25% | 0.74% | 2,570 | 2,397 | 173 | 0 | 0 | 0 |
| 2023-01-05 | 8.06 | 0.12% | 0.44% | 1,282 | 1,660 | -378 | 114 | 0 | 114 |
| 2023-01-04 | 8.05 | -0.12% | 0.56% | 1,149 | 2,558 | -1,409 | 0 | 313 | -313 |
| 2023-01-03 | 8.06 | 0.62% | 0.66% | 1,897 | 2,470 | -573 | 0 | 117 | -117 |
| 2022-12-30 | 8.01 | 0.38% | 0.43% | 1,580 | 1,269 | 311 | 280 | 0 | 280 |
| 2022-12-29 | 7.98 | 0.13% | 0.50% | 1,449 | 1,810 | -361 | 138 | 131 | 8 |
| 2022-12-28 | 7.97 | -1.24% | 0.75% | 2,228 | 2,673 | -445 | 204 | 0 | 204 |
| 2022-12-27 | 8.07 | 2.93% | 1.19% | 4,495 | 3,244 | 1,250 | 505 | 103 | 403 |
| 2022-12-26 | 7.84 | 0.90% | 0.75% | 2,515 | 2,298 | 217 | 0 | 0 | 0 |
| 2022-12-23 | 7.77 | -0.64% | 0.54% | 1,586 | 1,875 | -289 | 133 | 0 | 133 |
| 2022-12-22 | 7.82 | -2.37% | 1.17% | 2,663 | 4,892 | -2,229 | 181 | 575 | -393 |
| 2022-12-21 | 8.01 | 0.38% | 0.74% | 2,887 | 2,025 | 862 | 452 | 0 | 452 |
| 2022-12-20 | 7.98 | 0.13% | 0.57% | 1,879 | 1,831 | 48 | 104 | 0 | 104 |
| 2022-12-19 | 7.97 | -2.92% | 1.09% | 2,769 | 4,403 | -1,634 | 151 | 522 | -371 |
| 2022-12-16 | 8.21 | -0.61% | 0.84% | 2,535 | 3,143 | -608 | 701 | 306 | 395 |
| 2022-12-15 | 8.26 | -0.24% | 0.60% | 1,744 | 2,340 | -596 | 217 | 0 | 217 |
| 2022-12-14 | 8.28 | -0.72% | 1.20% | 3,381 | 4,835 | -1,454 | 583 | 631 | -48 |
| 2022-12-13 | 8.34 | 0.12% | 0.78% | 2,408 | 2,968 | -560 | 0 | 0 | 0 |
| 2022-12-12 | 8.33 | -1.88% | 1.14% | 2,588 | 5,108 | -2,520 | 140 | 0 | 140 |
| 2022-12-09 | 8.49 | -1.28% | 1.59% | 4,159 | 6,964 | -2,805 | 264 | 1,311 | -1,047 |
| 2022-12-08 | 8.60 | 1.53% | 2.91% | 11,420 | 9,052 | 2,368 | 2,509 | 0 | 2,509 |
| 2022-12-07 | 8.47 | -1.28% | 2.38% | 6,653 | 10,109 | -3,456 | 385 | 1,268 | -883 |
| 2022-12-06 | 8.58 | 2.14% | 2.30% | 8,544 | 7,036 | 1,508 | 1,236 | 636 | 599 |
| 2022-12-05 | 8.40 | 1.08% | 1.08% | 3,948 | 3,431 | 517 | 111 | 132 | -21 |
| 2022-12-02 | 8.31 | 0.73% | 0.81% | 3,087 | 2,370 | 717 | 423 | 0 | 423 |
| 2022-12-01 | 8.25 | 0.61% | 0.75% | 2,675 | 2,185 | 489 | 129 | 102 | 27 |
| 2022-11-30 | 8.20 | 0.24% | 0.88% | 2,773 | 3,088 | -315 | 0 | 516 | -516 |
| 2022-11-29 | 8.18 | 1.87% | 0.81% | 3,369 | 2,003 | 1,366 | 387 | 0 | 387 |
| 2022-11-28 | 8.03 | -0.62% | 0.67% | 2,515 | 1,946 | 569 | 296 | 0 | 296 |
| 2022-11-25 | 8.08 | -1.82% | 0.86% | 2,298 | 3,285 | -987 | 114 | 509 | -395 |
| 2022-11-24 | 8.23 | 1.48% | 0.85% | 3,639 | 1,953 | 1,685 | 135 | 0 | 135 |
| 2022-11-23 | 8.11 | 0.25% | 0.74% | 2,294 | 2,604 | -311 | 0 | 0 | 0 |
| 2022-11-22 | 8.09 | -1.58% | 0.91% | 2,605 | 3,473 | -868 | 420 | 130 | 290 |
| 2022-11-21 | 8.22 | 0.12% | 0.93% | 3,033 | 3,166 | -132 | 236 | 301 | -64 |
| 2022-11-18 | 8.21 | -1.32% | 0.90% | 2,685 | 3,395 | -710 | 288 | 0 | 288 |
| 2022-11-17 | 8.32 | -0.12% | 0.96% | 3,086 | 3,389 | -303 | 563 | 0 | 563 |
| 2022-11-16 | 8.33 | -0.95% | 0.76% | 1,968 | 3,288 | -1,320 | 114 | 0 | 114 |
| 2022-11-15 | 8.41 | 1.57% | 0.96% | 3,596 | 2,955 | 640 | 165 | 0 | 165 |
| 2022-11-14 | 8.28 | -1.90% | 1.28% | 3,858 | 4,783 | -925 | 408 | 103 | 305 |
| 2022-11-11 | 8.44 | -0.24% | 1.59% | 5,461 | 5,415 | 46 | 752 | 104 | 648 |
| 2022-11-10 | 8.46 | 1.81% | 1.83% | 7,553 | 5,092 | 2,461 | 1,166 | 931 | 234 |
| 2022-11-09 | 8.31 | 0.12% | 0.72% | 2,078 | 2,800 | -722 | 101 | 397 | -297 |
| 2022-11-08 | 8.30 | -0.36% | 0.84% | 2,721 | 2,966 | -245 | 0 | 0 | 0 |
| 2022-11-07 | 8.33 | 1.09% | 1.51% | 5,057 | 5,012 | 45 | 122 | 101 | 21 |
| 2022-11-04 | 8.24 | 2.49% | 1.83% | 7,417 | 4,879 | 2,538 | 1,187 | 0 | 1,187 |
| 2022-11-03 | 8.04 | 1.39% | 1.30% | 3,744 | 4,720 | -976 | 408 | 168 | 240 |
| 2022-11-02 | 7.93 | 0.89% | 1.38% | 4,319 | 4,708 | -389 | 244 | 102 | 142 |
| 2022-11-01 | 7.86 | 2.08% | 1.67% | 5,417 | 5,142 | 274 | 613 | 112 | 501 |
| 2022-10-31 | 7.70 | -1.91% | 1.93% | 5,803 | 5,815 | -11 | 596 | 284 | 312 |
