|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 11.52 | 0.17% | 0.93% | 4,774 | 2,383 | 2,392 | 172 | 0 | 172 |
| 2023-01-09 | 11.50 | -0.17% | 1.07% | 3,954 | 4,513 | -558 | 398 | 316 | 82 |
| 2023-01-06 | 11.52 | 0.70% | 1.26% | 5,203 | 4,764 | 439 | 526 | 344 | 183 |
| 2023-01-05 | 11.44 | 0.62% | 1.06% | 4,636 | 3,661 | 975 | 1,038 | 245 | 793 |
| 2023-01-04 | 11.37 | 0.89% | 1.47% | 5,516 | 5,880 | -364 | 1,437 | 1,382 | 55 |
| 2023-01-03 | 11.27 | 1.35% | 1.12% | 4,530 | 4,067 | 462 | 451 | 121 | 331 |
| 2022-12-30 | 11.12 | -0.27% | 0.73% | 2,332 | 3,273 | -941 | 268 | 321 | -53 |
| 2022-12-29 | 11.15 | -0.18% | 0.61% | 1,860 | 2,836 | -975 | 0 | 0 | 0 |
| 2022-12-28 | 11.17 | -2.02% | 1.00% | 2,876 | 4,792 | -1,916 | 105 | 112 | -7 |
| 2022-12-27 | 11.40 | 1.79% | 1.18% | 4,736 | 4,392 | 344 | 514 | 101 | 413 |
| 2022-12-26 | 11.20 | 2.38% | 1.28% | 5,116 | 4,513 | 603 | 764 | 0 | 764 |
| 2022-12-23 | 10.94 | -1.71% | 1.17% | 3,771 | 4,858 | -1,088 | 128 | 423 | -295 |
| 2022-12-22 | 11.13 | -4.87% | 2.72% | 7,834 | 13,057 | -5,223 | 705 | 1,515 | -810 |
| 2022-12-21 | 11.70 | 1.39% | 1.27% | 5,689 | 4,306 | 1,383 | 659 | 0 | 659 |
| 2022-12-20 | 11.54 | 0.52% | 1.16% | 4,936 | 4,104 | 832 | 546 | 0 | 546 |
| 2022-12-19 | 11.48 | -2.96% | 2.24% | 7,416 | 10,233 | -2,817 | 590 | 1,706 | -1,117 |
| 2022-12-16 | 11.83 | -0.76% | 1.33% | 5,565 | 4,989 | 575 | 812 | 103 | 709 |
| 2022-12-15 | 11.92 | -1.89% | 1.84% | 5,524 | 9,370 | -3,847 | 275 | 1,765 | -1,490 |
| 2022-12-14 | 12.15 | -0.57% | 1.42% | 4,320 | 7,272 | -2,952 | 139 | 266 | -127 |
| 2022-12-13 | 12.22 | 0.83% | 2.03% | 8,879 | 7,892 | 987 | 1,191 | 488 | 703 |
| 2022-12-12 | 12.12 | -2.10% | 2.59% | 8,619 | 12,289 | -3,670 | 999 | 1,864 | -865 |
| 2022-12-09 | 12.38 | 1.06% | 3.01% | 13,327 | 11,286 | 2,041 | 2,761 | 1,307 | 1,454 |
| 2022-12-08 | 12.25 | 1.91% | 4.81% | 21,201 | 18,493 | 2,708 | 5,883 | 1,243 | 4,640 |
| 2022-12-07 | 12.02 | -1.80% | 3.84% | 11,084 | 20,083 | -8,999 | 665 | 2,909 | -2,244 |
| 2022-12-06 | 12.24 | 1.58% | 4.38% | 19,185 | 16,394 | 2,791 | 2,507 | 1,785 | 722 |
| 2022-12-05 | 12.05 | 0.42% | 1.45% | 5,450 | 6,211 | -761 | 663 | 137 | 526 |
| 2022-12-02 | 12.00 | 0.67% | 1.28% | 5,042 | 5,060 | -18 | 568 | 184 | 384 |
| 2022-12-01 | 11.92 | 0.42% | 1.41% | 5,782 | 5,236 | 546 | 618 | 0 | 618 |
| 2022-11-30 | 11.87 | -0.08% | 1.17% | 4,269 | 5,126 | -857 | 323 | 448 | -124 |
| 2022-11-29 | 11.88 | 2.06% | 1.30% | 6,586 | 3,770 | 2,816 | 323 | 0 | 323 |
| 2022-11-28 | 11.64 | -0.60% | 0.99% | 4,268 | 3,461 | 807 | 404 | 0 | 404 |
| 2022-11-25 | 11.71 | -2.01% | 1.39% | 4,269 | 6,510 | -2,241 | 130 | 1,281 | -1,151 |
| 2022-11-24 | 11.95 | 0.76% | 1.63% | 6,712 | 6,135 | 577 | 567 | 124 | 443 |
| 2022-11-23 | 11.86 | 0.51% | 1.09% | 4,467 | 4,179 | 288 | 0 | 226 | -226 |
| 2022-11-22 | 11.80 | -1.17% | 1.37% | 4,507 | 6,469 | -1,962 | 258 | 240 | 18 |
| 2022-11-21 | 11.94 | 1.02% | 1.35% | 5,342 | 4,958 | 384 | 274 | 236 | 38 |
| 2022-11-18 | 11.82 | -2.48% | 1.87% | 5,489 | 9,501 | -4,012 | 664 | 994 | -330 |
| 2022-11-17 | 12.12 | -1.30% | 1.98% | 7,353 | 8,470 | -1,117 | 1,652 | 1,690 | -37 |
| 2022-11-16 | 12.28 | -1.92% | 1.81% | 6,587 | 8,221 | -1,634 | 610 | 1,494 | -884 |
| 2022-11-15 | 12.52 | 1.46% | 1.68% | 8,481 | 5,563 | 2,918 | 1,484 | 0 | 1,484 |
| 2022-11-14 | 12.34 | -1.99% | 2.31% | 7,222 | 11,830 | -4,607 | 917 | 1,808 | -891 |
| 2022-11-11 | 12.59 | 0.16% | 2.56% | 9,019 | 12,372 | -3,353 | 1,076 | 1,485 | -409 |
| 2022-11-10 | 12.57 | -1.41% | 1.48% | 5,410 | 6,987 | -1,578 | 143 | 0 | 143 |
| 2022-11-09 | 12.75 | 0.55% | 1.27% | 5,029 | 5,674 | -645 | 727 | 1,085 | -359 |
| 2022-11-08 | 12.68 | -0.47% | 1.51% | 5,835 | 6,985 | -1,150 | 159 | 932 | -774 |
| 2022-11-07 | 12.74 | 1.59% | 2.80% | 11,899 | 11,523 | 377 | 2,591 | 1,376 | 1,215 |
| 2022-11-04 | 12.54 | 6.72% | 3.58% | 19,080 | 10,229 | 8,850 | 2,867 | 245 | 2,622 |
| 2022-11-03 | 11.75 | 0.69% | 1.52% | 6,347 | 5,617 | 730 | 512 | 105 | 408 |
| 2022-11-02 | 11.67 | 0.43% | 2.36% | 10,590 | 8,031 | 2,559 | 241 | 513 | -272 |
| 2022-11-01 | 11.62 | 2.38% | 2.21% | 8,364 | 8,425 | -62 | 155 | 344 | -190 |
