|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 33.65 | -0.15% | 0.60% | 4,990 | 4,983 | 7 | 624 | 517 | 107 |
| 2023-01-09 | 33.70 | -0.44% | 0.66% | 4,700 | 6,200 | -1,501 | 996 | 521 | 475 |
| 2023-01-06 | 33.85 | 2.61% | 1.00% | 9,408 | 7,064 | 2,343 | 1,646 | 967 | 679 |
| 2023-01-05 | 32.99 | 6.11% | 1.61% | 15,946 | 9,880 | 6,066 | 4,029 | 291 | 3,738 |
| 2023-01-04 | 31.09 | 3.05% | 0.79% | 6,775 | 5,206 | 1,569 | 500 | 117 | 382 |
| 2023-01-03 | 30.17 | 3.00% | 0.86% | 7,294 | 5,495 | 1,798 | 1,335 | 436 | 899 |
| 2022-12-30 | 29.29 | 1.88% | 0.40% | 3,730 | 1,942 | 1,788 | 583 | 0 | 583 |
| 2022-12-29 | 28.75 | -1.34% | 0.50% | 2,870 | 4,175 | -1,305 | 245 | 0 | 245 |
| 2022-12-28 | 29.14 | -0.03% | 0.39% | 2,580 | 2,949 | -369 | 114 | 290 | -176 |
| 2022-12-27 | 29.15 | 1.25% | 0.36% | 2,957 | 2,171 | 786 | 0 | 0 | 0 |
| 2022-12-26 | 28.79 | -0.21% | 0.67% | 3,398 | 6,164 | -2,766 | 227 | 797 | -570 |
| 2022-12-23 | 28.85 | -0.93% | 0.33% | 1,987 | 2,676 | -689 | 0 | 0 | 0 |
| 2022-12-22 | 29.12 | -2.12% | 0.35% | 2,347 | 2,712 | -365 | 132 | 0 | 132 |
| 2022-12-20 | 29.75 | -3.50% | 0.55% | 3,700 | 4,515 | -815 | 648 | 418 | 229 |
| 2022-12-19 | 30.83 | -0.19% | 0.70% | 6,446 | 4,085 | 2,361 | 164 | 114 | 50 |
| 2022-12-16 | 30.89 | 1.88% | 0.60% | 4,818 | 4,246 | 572 | 444 | 0 | 444 |
| 2022-12-15 | 30.32 | -0.75% | 0.50% | 3,063 | 4,377 | -1,313 | 131 | 112 | 19 |
| 2022-12-14 | 30.55 | 0.07% | 0.48% | 3,183 | 4,012 | -829 | 603 | 212 | 392 |
| 2022-12-13 | 30.53 | -2.62% | 0.66% | 4,475 | 5,394 | -919 | 275 | 133 | 143 |
| 2022-12-12 | 31.35 | -0.85% | 0.53% | 3,803 | 4,436 | -633 | 422 | 299 | 123 |
| 2022-12-09 | 31.62 | -1.06% | 0.52% | 3,322 | 4,657 | -1,335 | 255 | 733 | -478 |
| 2022-12-08 | 31.96 | 0.82% | 0.74% | 6,434 | 5,215 | 1,219 | 718 | 444 | 274 |
| 2022-12-07 | 31.70 | -1.89% | 0.69% | 4,294 | 6,495 | -2,201 | 146 | 559 | -413 |
| 2022-12-06 | 32.31 | 0.69% | 0.54% | 4,725 | 3,651 | 1,073 | 1,116 | 156 | 960 |
| 2022-12-05 | 32.09 | -1.53% | 1.04% | 5,964 | 10,246 | -4,282 | 288 | 845 | -558 |
| 2022-12-02 | 32.59 | -3.52% | 1.15% | 7,616 | 10,621 | -3,005 | 367 | 736 | -369 |
| 2022-12-01 | 33.78 | 0.57% | 0.69% | 5,762 | 5,267 | 495 | 129 | 112 | 18 |
| 2022-11-30 | 33.59 | -3.89% | 0.94% | 6,560 | 8,938 | -2,378 | 1,655 | 2,106 | -451 |
| 2022-11-29 | 34.95 | 7.21% | 1.33% | 14,362 | 7,737 | 6,625 | 2,456 | 1,088 | 1,368 |
| 2022-11-28 | 32.60 | -3.21% | 0.80% | 5,569 | 7,259 | -1,691 | 103 | 688 | -585 |
| 2022-11-25 | 33.68 | 2.15% | 0.69% | 7,283 | 4,109 | 3,173 | 1,904 | 464 | 1,440 |
| 2022-11-24 | 32.97 | -1.08% | 0.74% | 4,427 | 7,170 | -2,743 | 0 | 458 | -458 |
| 2022-11-23 | 33.33 | -0.95% | 0.44% | 3,199 | 3,880 | -681 | 0 | 256 | -256 |
| 2022-11-22 | 33.65 | 1.91% | 0.74% | 6,696 | 5,550 | 1,146 | 1,077 | 186 | 891 |
| 2022-11-18 | 33.02 | -3.31% | 0.74% | 5,172 | 6,683 | -1,512 | 240 | 476 | -236 |
| 2022-11-17 | 34.15 | 4.40% | 1.07% | 10,625 | 6,900 | 3,725 | 1,526 | 0 | 1,526 |
| 2022-11-16 | 32.71 | -1.18% | 0.55% | 4,060 | 4,474 | -414 | 578 | 100 | 478 |
| 2022-11-15 | 33.10 | 3.63% | 0.95% | 8,522 | 6,673 | 1,849 | 2,109 | 296 | 1,813 |
| 2022-11-14 | 31.94 | -3.24% | 1.12% | 8,113 | 9,348 | -1,235 | 1,041 | 488 | 554 |
| 2022-11-11 | 33.01 | 7.04% | 1.59% | 15,874 | 9,081 | 6,793 | 4,363 | 0 | 4,363 |
| 2022-11-10 | 30.84 | -0.84% | 0.52% | 3,878 | 3,937 | -58 | 375 | 145 | 231 |
| 2022-11-09 | 31.10 | -1.24% | 0.83% | 5,242 | 6,884 | -1,642 | 477 | 453 | 24 |
| 2022-11-08 | 31.49 | 0.80% | 1.45% | 11,145 | 10,904 | 240 | 1,085 | 1,093 | -8 |
| 2022-11-07 | 31.24 | -4.46% | 1.16% | 6,986 | 10,705 | -3,719 | 649 | 678 | -29 |
| 2022-11-04 | 32.70 | 2.60% | 1.12% | 11,097 | 6,553 | 4,544 | 787 | 212 | 575 |
| 2022-11-03 | 31.87 | -7.38% | 1.34% | 8,078 | 13,103 | -5,026 | 453 | 1,486 | -1,033 |
| 2022-11-02 | 34.41 | 2.47% | 1.06% | 9,789 | 7,747 | 2,042 | 580 | 0 | 580 |
| 2022-11-01 | 33.58 | -1.47% | 0.85% | 6,826 | 6,891 | -65 | 577 | 220 | 357 |
| 2022-10-31 | 34.08 | -0.90% | 1.67% | 14,821 | 12,849 | 1,972 | 1,465 | 844 | 621 |
| 2022-10-28 | 34.39 | 8.21% | 1.43% | 14,033 | 10,113 | 3,920 | 2,286 | 533 | 1,753 |
