|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 3.82 | -1.29% | 1.80% | 2,482 | 2,476 | 6 | 258 | 0 | 258 |
| 2023-01-09 | 3.87 | 3.48% | 3.34% | 5,771 | 4,512 | 1,259 | 1,497 | 399 | 1,098 |
| 2023-01-06 | 3.74 | -0.53% | 0.75% | 1,050 | 1,183 | -133 | 0 | 103 | -103 |
| 2023-01-04 | 3.76 | 1.08% | 0.74% | 1,378 | 787 | 591 | 123 | 0 | 123 |
| 2023-01-03 | 3.72 | 2.20% | 0.94% | 1,695 | 1,025 | 670 | 141 | 0 | 141 |
| 2022-12-30 | 3.64 | 2.25% | 0.58% | 1,020 | 648 | 372 | 0 | 0 | 0 |
| 2022-12-29 | 3.56 | -1.11% | 0.63% | 695 | 1,086 | -391 | 0 | 0 | 0 |
| 2022-12-28 | 3.60 | -2.17% | 0.61% | 518 | 1,226 | -708 | 0 | 105 | -105 |
| 2022-12-27 | 3.68 | 0.55% | 0.43% | 566 | 662 | -96 | 0 | 0 | 0 |
| 2022-12-26 | 3.66 | 0.83% | 0.59% | 910 | 768 | 142 | 0 | 0 | 0 |
| 2022-12-23 | 3.63 | 1.40% | 0.66% | 925 | 920 | 5 | 0 | 112 | -112 |
| 2022-12-22 | 3.58 | -1.38% | 0.61% | 621 | 1,124 | -504 | 0 | 0 | 0 |
| 2022-12-21 | 3.63 | -1.09% | 0.52% | 507 | 976 | -469 | 0 | 0 | 0 |
| 2022-12-20 | 3.67 | 0.27% | 0.64% | 958 | 886 | 72 | 118 | 0 | 118 |
| 2022-12-19 | 3.66 | -2.92% | 0.92% | 997 | 1,664 | -667 | 0 | 0 | 0 |
| 2022-12-16 | 3.77 | -1.05% | 0.68% | 868 | 1,156 | -288 | 0 | 0 | 0 |
| 2022-12-15 | 3.81 | 0.79% | 0.62% | 1,159 | 672 | 487 | 0 | 0 | 0 |
| 2022-12-14 | 3.78 | -1.05% | 0.87% | 1,094 | 1,528 | -434 | 0 | 146 | -146 |
| 2022-12-13 | 3.82 | -0.52% | 0.68% | 898 | 1,142 | -245 | 0 | 0 | 0 |
| 2022-12-12 | 3.84 | -1.79% | 0.80% | 884 | 1,527 | -643 | 0 | 101 | -101 |
| 2022-12-09 | 3.91 | -1.26% | 0.82% | 922 | 1,615 | -692 | 0 | 0 | 0 |
| 2022-12-08 | 3.96 | 0.25% | 0.74% | 994 | 1,306 | -312 | 0 | 126 | -126 |
| 2022-12-07 | 3.95 | -0.50% | 0.74% | 841 | 1,462 | -621 | 0 | 0 | 0 |
| 2022-12-06 | 3.97 | -0.50% | 1.00% | 1,209 | 1,864 | -656 | 0 | 0 | 0 |
| 2022-12-05 | 3.99 | 0.50% | 1.00% | 1,475 | 1,638 | -163 | 0 | 0 | 0 |
| 2022-12-02 | 3.97 | 1.79% | 1.35% | 2,650 | 1,495 | 1,155 | 365 | 0 | 365 |
| 2022-11-29 | 3.90 | 2.36% | 0.99% | 1,797 | 1,231 | 566 | 0 | 0 | 0 |
| 2022-11-28 | 3.81 | -0.52% | 0.85% | 1,229 | 1,305 | -76 | 148 | 0 | 148 |
| 2022-11-25 | 3.83 | -1.54% | 1.28% | 1,540 | 2,284 | -744 | 0 | 0 | 0 |
| 2022-11-24 | 3.89 | -0.26% | 0.92% | 1,100 | 1,696 | -596 | 0 | 149 | -149 |
| 2022-11-23 | 3.90 | -1.27% | 1.30% | 1,738 | 2,233 | -496 | 0 | 114 | -114 |
| 2022-11-21 | 3.95 | 1.80% | 1.63% | 3,111 | 1,821 | 1,290 | 398 | 0 | 398 |
| 2022-11-18 | 3.88 | -1.02% | 1.36% | 1,635 | 2,513 | -877 | 0 | 251 | -251 |
| 2022-11-17 | 3.92 | 0.26% | 0.91% | 1,420 | 1,390 | 30 | 107 | 0 | 107 |
| 2022-11-16 | 3.91 | -0.51% | 1.33% | 1,551 | 2,493 | -942 | 118 | 129 | -11 |
| 2022-11-15 | 3.93 | 1.81% | 1.15% | 2,167 | 1,367 | 799 | 116 | 0 | 116 |
| 2022-11-14 | 3.86 | -2.28% | 2.01% | 2,349 | 3,788 | -1,440 | 0 | 478 | -478 |
| 2022-11-11 | 3.95 | 0.25% | 3.01% | 5,024 | 4,040 | 984 | 684 | 239 | 444 |
| 2022-11-10 | 3.94 | 0.51% | 2.07% | 3,004 | 3,217 | -213 | 467 | 439 | 28 |
| 2022-11-09 | 3.92 | -5.31% | 6.13% | 6,650 | 11,812 | -5,162 | 737 | 6,025 | -5,288 |
| 2022-11-08 | 4.14 | 1.47% | 2.89% | 4,321 | 5,065 | -745 | 1,303 | 2,405 | -1,102 |
| 2022-11-07 | 4.08 | 0.25% | 1.40% | 1,701 | 2,720 | -1,019 | 291 | 0 | 291 |
| 2022-11-04 | 4.07 | 1.24% | 1.32% | 2,454 | 1,761 | 693 | 203 | 0 | 203 |
| 2022-11-03 | 4.02 | -0.74% | 1.08% | 1,344 | 2,048 | -703 | 106 | 0 | 106 |
| 2022-11-02 | 4.05 | -0.98% | 1.53% | 2,259 | 2,606 | -347 | 0 | 517 | -517 |
| 2022-11-01 | 4.09 | 1.24% | 1.35% | 2,292 | 1,928 | 363 | 123 | 0 | 123 |
| 2022-10-31 | 4.04 | -1.22% | 1.66% | 2,138 | 3,095 | -957 | 0 | 106 | -106 |
| 2022-10-28 | 4.09 | -1.21% | 1.99% | 2,784 | 3,524 | -740 | 140 | 342 | -203 |
| 2022-10-27 | 4.14 | -0.48% | 1.99% | 2,870 | 3,480 | -610 | 299 | 0 | 299 |
| 2022-10-26 | 4.16 | 3.23% | 2.91% | 5,312 | 3,837 | 1,476 | 1,353 | 234 | 1,119 |
