|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 5.65 | -1.74% | 2.78% | 3,460 | 4,883 | -1,423 | 390 | 356 | 34 |
| 2023-01-09 | 5.75 | 1.41% | 3.15% | 5,153 | 4,637 | 516 | 799 | 231 | 568 |
| 2023-01-06 | 5.67 | -2.24% | 3.75% | 4,823 | 6,783 | -1,960 | 134 | 1,378 | -1,244 |
| 2023-01-05 | 5.80 | -1.53% | 3.77% | 4,843 | 7,005 | -2,163 | 242 | 936 | -694 |
| 2023-01-03 | 5.89 | -2.00% | 3.42% | 4,685 | 6,205 | -1,520 | 416 | 817 | -401 |
| 2022-12-30 | 6.01 | 0.84% | 3.78% | 5,666 | 6,440 | -774 | 114 | 501 | -387 |
| 2022-12-29 | 5.96 | -1.16% | 3.15% | 4,343 | 5,847 | -1,504 | 389 | 294 | 96 |
| 2022-12-28 | 6.03 | -2.58% | 3.82% | 5,335 | 7,288 | -1,953 | 352 | 271 | 80 |
| 2022-12-27 | 6.19 | 1.98% | 7.21% | 13,885 | 9,643 | 4,242 | 2,347 | 447 | 1,900 |
| 2022-12-26 | 6.07 | 1.51% | 6.67% | 10,456 | 10,875 | -419 | 1,966 | 3,117 | -1,151 |
| 2022-12-23 | 5.98 | -2.45% | 12.05% | 21,465 | 17,919 | 3,547 | 9,591 | 6,761 | 2,830 |
| 2022-12-22 | 6.13 | 10.05% | 6.79% | 7,266 | 14,846 | -7,580 | 3,433 | 2,929 | 504 |
| 2022-12-21 | 5.57 | 1.46% | 2.40% | 3,993 | 3,276 | 717 | 0 | 130 | -130 |
| 2022-12-20 | 5.49 | -2.14% | 2.41% | 3,306 | 3,914 | -608 | 113 | 324 | -211 |
| 2022-12-19 | 5.61 | -3.77% | 2.97% | 3,342 | 5,740 | -2,398 | 369 | 116 | 253 |
| 2022-12-16 | 5.83 | -1.52% | 1.83% | 2,747 | 3,027 | -280 | 295 | 0 | 295 |
| 2022-12-15 | 5.92 | -1.82% | 2.08% | 2,834 | 3,902 | -1,068 | 0 | 274 | -274 |
| 2022-12-14 | 6.03 | -1.95% | 2.54% | 3,118 | 5,186 | -2,068 | 0 | 899 | -899 |
| 2022-12-13 | 6.15 | 3.54% | 4.75% | 9,773 | 5,840 | 3,933 | 1,649 | 110 | 1,539 |
| 2022-12-12 | 5.94 | -0.34% | 2.61% | 3,856 | 4,457 | -601 | 103 | 344 | -240 |
| 2022-12-09 | 5.96 | 0.34% | 1.92% | 3,006 | 3,030 | -24 | 172 | 110 | 62 |
| 2022-12-08 | 5.94 | -2.62% | 2.41% | 3,088 | 4,689 | -1,601 | 0 | 154 | -154 |
| 2022-12-07 | 6.10 | 1.67% | 2.97% | 6,156 | 3,663 | 2,494 | 881 | 470 | 411 |
| 2022-12-05 | 6.00 | 0.33% | 1.64% | 2,648 | 2,623 | 25 | 0 | 0 | 0 |
| 2022-12-02 | 5.98 | 1.18% | 2.25% | 4,303 | 2,843 | 1,460 | 751 | 223 | 528 |
| 2022-12-01 | 5.91 | 0.51% | 1.86% | 2,802 | 2,969 | -167 | 107 | 352 | -245 |
| 2022-11-30 | 5.88 | 1.03% | 1.78% | 3,141 | 2,459 | 681 | 118 | 118 | -0 |
| 2022-11-29 | 5.82 | 1.93% | 1.98% | 3,793 | 2,288 | 1,505 | 382 | 0 | 382 |
| 2022-11-28 | 5.71 | -0.70% | 1.61% | 2,477 | 2,495 | -18 | 0 | 0 | 0 |
| 2022-11-24 | 5.75 | 0.17% | 1.40% | 2,131 | 2,112 | 19 | 253 | 0 | 253 |
| 2022-11-23 | 5.74 | -1.03% | 1.55% | 2,079 | 2,720 | -642 | 127 | 104 | 23 |
| 2022-11-22 | 5.80 | -1.19% | 1.80% | 2,260 | 3,435 | -1,175 | 0 | 453 | -453 |
| 2022-11-21 | 5.87 | -0.51% | 1.68% | 2,697 | 2,544 | 152 | 117 | 104 | 13 |
| 2022-11-18 | 5.90 | -1.50% | 2.02% | 2,907 | 3,454 | -547 | 0 | 375 | -375 |
| 2022-11-17 | 5.99 | 1.70% | 3.26% | 6,531 | 4,003 | 2,528 | 1,545 | 409 | 1,136 |
| 2022-11-16 | 5.89 | -0.51% | 1.91% | 2,626 | 3,473 | -846 | 226 | 471 | -245 |
| 2022-11-15 | 5.92 | -0.17% | 2.66% | 3,436 | 4,861 | -1,425 | 102 | 1,264 | -1,162 |
| 2022-11-14 | 5.93 | 1.02% | 2.44% | 4,128 | 3,570 | 558 | 168 | 100 | 67 |
| 2022-11-11 | 5.87 | 1.56% | 3.09% | 5,144 | 4,448 | 696 | 900 | 361 | 539 |
| 2022-11-10 | 5.78 | 0.35% | 1.95% | 3,186 | 2,848 | 338 | 147 | 0 | 147 |
| 2022-11-09 | 5.76 | -1.37% | 2.51% | 3,833 | 3,588 | 246 | 787 | 0 | 787 |
| 2022-11-08 | 5.84 | 0.34% | 2.72% | 4,113 | 4,273 | -160 | 114 | 234 | -120 |
| 2022-11-07 | 5.82 | 0.87% | 2.12% | 3,137 | 3,306 | -169 | 300 | 148 | 151 |
| 2022-11-04 | 5.77 | 1.41% | 2.18% | 3,781 | 2,959 | 822 | 126 | 122 | 4 |
| 2022-11-03 | 5.69 | -1.22% | 1.67% | 1,976 | 3,140 | -1,163 | 0 | 0 | 0 |
| 2022-11-01 | 5.76 | 2.86% | 2.99% | 4,714 | 4,283 | 431 | 115 | 0 | 115 |
| 2022-10-31 | 5.60 | 1.45% | 4.57% | 7,193 | 6,221 | 973 | 525 | 106 | 419 |
| 2022-10-28 | 5.52 | -4.83% | 3.08% | 3,669 | 5,640 | -1,971 | 0 | 233 | -233 |
| 2022-10-27 | 5.80 | 1.05% | 2.93% | 5,086 | 3,975 | 1,110 | 124 | 191 | -67 |
| 2022-10-26 | 5.74 | -0.52% | 3.49% | 6,079 | 4,699 | 1,380 | 1,519 | 264 | 1,255 |
