|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 20.46 | 0.69% | 1.80% | 30,984 | 28,445 | 2,539 | 7,862 | 5,201 | 2,661 |
| 2023-01-09 | 20.32 | 2.68% | 2.83% | 49,993 | 43,083 | 6,909 | 19,010 | 10,435 | 8,575 |
| 2023-01-06 | 19.79 | -1.93% | 2.47% | 39,855 | 39,200 | 655 | 16,201 | 12,865 | 3,336 |
| 2023-01-05 | 20.18 | 4.99% | 6.08% | 116,943 | 81,393 | 35,551 | 66,212 | 42,321 | 23,891 |
| 2023-01-04 | 19.22 | 3.72% | 3.30% | 57,128 | 43,930 | 13,199 | 22,180 | 8,705 | 13,475 |
| 2023-01-03 | 18.53 | 2.38% | 2.08% | 33,152 | 28,898 | 4,254 | 9,146 | 5,585 | 3,561 |
| 2022-12-30 | 18.10 | 2.55% | 2.11% | 36,514 | 25,312 | 11,203 | 13,387 | 4,391 | 8,995 |
| 2022-12-29 | 17.65 | -0.06% | 3.06% | 45,098 | 41,768 | 3,330 | 23,059 | 20,801 | 435 |
| 2022-12-28 | 17.66 | 0.91% | 1.50% | 24,913 | 17,528 | 7,385 | 4,725 | 2,866 | 1,858 |
| 2022-12-27 | 17.50 | 0.81% | 1.13% | 17,869 | 14,039 | 3,830 | 3,158 | 1,430 | 1,728 |
| 2022-12-26 | 17.36 | -1.20% | 1.20% | 15,295 | 18,597 | -3,302 | 1,560 | 3,005 | -1,444 |
| 2022-12-23 | 17.57 | 2.99% | 2.35% | 39,421 | 27,802 | 11,619 | 12,359 | 4,787 | 7,573 |
| 2022-12-22 | 17.06 | 2.46% | 1.65% | 28,698 | 17,353 | 11,345 | 10,704 | 1,416 | 9,288 |
| 2022-12-21 | 16.65 | 0.18% | 0.59% | 7,285 | 8,822 | -1,536 | 931 | 883 | 48 |
| 2022-12-20 | 16.62 | -0.72% | 0.90% | 11,370 | 13,129 | -1,759 | 1,345 | 1,198 | 148 |
| 2022-12-19 | 16.74 | -1.47% | 1.17% | 13,405 | 18,643 | -5,237 | 2,920 | 3,555 | -635 |
| 2022-12-16 | 16.99 | -0.23% | 1.05% | 15,975 | 12,809 | 3,166 | 4,261 | 2,455 | 1,806 |
| 2022-12-15 | 17.03 | -2.35% | 1.45% | 14,586 | 26,054 | -11,468 | 2,551 | 9,401 | -6,850 |
| 2022-12-14 | 17.44 | -0.06% | 1.40% | 19,527 | 20,190 | -662 | 5,440 | 4,791 | 649 |
| 2022-12-13 | 17.45 | 1.93% | 1.96% | 32,264 | 23,191 | 9,072 | 13,509 | 5,625 | 7,884 |
| 2022-12-12 | 17.12 | -1.38% | 1.17% | 13,916 | 18,375 | -4,459 | 2,156 | 2,942 | -786 |
| 2022-12-09 | 17.36 | -0.57% | 1.80% | 22,919 | 26,869 | -3,950 | 5,037 | 5,471 | -434 |
| 2022-12-08 | 17.46 | -0.91% | 1.49% | 19,996 | 22,279 | -2,283 | 3,946 | 4,848 | -902 |
| 2022-12-07 | 17.62 | 0.23% | 1.47% | 23,215 | 19,268 | 3,947 | 5,598 | 2,712 | 2,886 |
| 2022-12-06 | 17.58 | -1.57% | 2.01% | 29,018 | 28,125 | 893 | 8,066 | 7,424 | 642 |
| 2022-12-05 | 17.86 | 2.12% | 2.13% | 32,572 | 28,512 | 4,060 | 11,725 | 8,170 | 3,554 |
| 2022-12-02 | 17.49 | -0.11% | 1.26% | 18,144 | 16,597 | 1,548 | 2,905 | 3,166 | -262 |
| 2022-12-01 | 17.51 | -0.96% | 2.03% | 25,155 | 30,529 | -5,374 | 6,512 | 9,275 | -2,764 |
| 2022-11-30 | 17.68 | 1.61% | 2.58% | 40,482 | 33,200 | 7,282 | 16,049 | 9,527 | 6,523 |
| 2022-11-29 | 17.40 | 1.52% | 2.36% | 33,655 | 32,143 | 1,512 | 9,162 | 9,073 | 89 |
| 2022-11-28 | 17.14 | -2.67% | 1.84% | 23,163 | 28,143 | -4,980 | 7,034 | 10,711 | -3,677 |
| 2022-11-25 | 17.61 | 1.27% | 1.73% | 27,272 | 21,514 | 5,758 | 7,358 | 2,572 | 4,786 |
| 2022-11-24 | 17.39 | -2.19% | 1.60% | 18,152 | 25,798 | -7,646 | 4,166 | 6,726 | -2,561 |
| 2022-11-23 | 17.78 | 2.30% | 3.18% | 44,374 | 45,315 | -941 | 10,444 | 14,665 | -4,221 |
| 2022-11-22 | 17.38 | -2.80% | 2.77% | 36,381 | 42,860 | -6,479 | 9,590 | 10,130 | -540 |
| 2022-11-21 | 17.88 | -3.30% | 4.11% | 52,345 | 59,794 | -7,450 | 25,007 | 24,511 | 496 |
| 2022-11-18 | 18.49 | -0.27% | 8.72% | 137,162 | 130,050 | 7,112 | 94,294 | 82,924 | 11,370 |
| 2022-11-17 | 18.54 | 10.03% | 7.52% | 115,498 | 103,069 | 12,429 | 76,477 | 53,615 | 22,862 |
| 2022-11-16 | 16.85 | 2.43% | 3.05% | 42,408 | 38,520 | 3,888 | 18,505 | 11,717 | 6,788 |
| 2022-11-15 | 16.45 | 1.23% | 2.04% | 29,429 | 24,131 | 5,298 | 7,327 | 3,188 | 4,139 |
| 2022-11-14 | 16.25 | 3.24% | 2.91% | 38,140 | 35,589 | 2,551 | 13,484 | 11,103 | 2,382 |
| 2022-11-11 | 15.74 | 1.68% | 3.14% | 39,062 | 37,500 | 1,562 | 13,928 | 8,127 | 5,801 |
| 2022-11-10 | 15.48 | 1.51% | 1.62% | 22,931 | 15,865 | 7,066 | 5,485 | 2,105 | 3,380 |
| 2022-11-09 | 15.25 | -1.29% | 1.05% | 10,007 | 14,241 | -4,234 | 1,116 | 2,876 | -1,759 |
| 2022-11-08 | 15.45 | -0.83% | 1.21% | 13,543 | 15,669 | -2,126 | 1,550 | 1,970 | -420 |
| 2022-11-07 | 15.58 | 1.04% | 2.23% | 27,934 | 25,460 | 2,475 | 6,237 | 4,533 | 1,704 |
| 2022-11-04 | 15.42 | 2.94% | 2.07% | 28,182 | 20,623 | 7,559 | 5,322 | 1,740 | 3,582 |
| 2022-11-03 | 14.98 | -2.22% | 1.94% | 19,803 | 24,536 | -4,733 | 3,269 | 6,015 | -2,746 |
| 2022-11-02 | 15.32 | 3.03% | 4.17% | 51,262 | 49,944 | 1,318 | 20,537 | 19,958 | 579 |
| 2022-11-01 | 14.87 | 2.62% | 1.78% | 21,177 | 18,816 | 2,361 | 3,351 | 2,373 | 978 |
