|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 49.04 | -1.09% | 0.58% | 7,152 | 7,271 | -118 | 312 | 388 | -76 |
| 2023-01-09 | 49.58 | 3.77% | 1.14% | 17,144 | 11,107 | 6,037 | 2,050 | 155 | 1,894 |
| 2023-01-06 | 47.78 | -3.63% | 1.11% | 10,357 | 16,618 | -6,261 | 1,199 | 1,747 | -548 |
| 2023-01-05 | 49.58 | 2.31% | 1.33% | 15,295 | 17,696 | -2,400 | 1,400 | 4,643 | -3,242 |
| 2023-01-04 | 48.46 | 1.49% | 1.17% | 14,502 | 13,285 | 1,217 | 1,654 | 1,364 | 290 |
| 2023-01-03 | 47.75 | -4.50% | 1.18% | 13,276 | 15,210 | -1,934 | 323 | 1,687 | -1,364 |
| 2022-12-30 | 50.00 | 1.46% | 0.67% | 8,765 | 7,967 | 798 | 1,560 | 1,366 | 194 |
| 2022-12-29 | 49.28 | 0.16% | 0.71% | 10,253 | 7,139 | 3,114 | 1,685 | 159 | 1,526 |
| 2022-12-28 | 49.20 | -2.09% | 1.01% | 12,666 | 12,199 | 467 | 1,004 | 1,001 | 3 |
| 2022-12-27 | 50.25 | 1.62% | 0.45% | 4,827 | 6,683 | -1,857 | 513 | 864 | -352 |
| 2022-12-26 | 49.45 | 0.08% | 0.50% | 6,249 | 6,379 | -130 | 104 | 929 | -824 |
| 2022-12-23 | 49.41 | -0.68% | 0.49% | 5,725 | 6,421 | -697 | 370 | 297 | 73 |
| 2022-12-22 | 49.75 | -0.28% | 0.56% | 7,719 | 6,525 | 1,194 | 368 | 105 | 263 |
| 2022-12-21 | 49.89 | -0.04% | 0.54% | 7,767 | 5,779 | 1,988 | 653 | 670 | -17 |
| 2022-12-20 | 49.91 | -3.65% | 0.62% | 8,472 | 7,210 | 1,262 | 371 | 0 | 371 |
| 2022-12-19 | 51.80 | -0.46% | 0.38% | 5,774 | 4,249 | 1,525 | 0 | 0 | 0 |
| 2022-12-16 | 52.04 | 0.74% | 0.48% | 6,231 | 6,186 | 45 | 208 | 116 | 92 |
| 2022-12-15 | 51.66 | -3.26% | 0.77% | 9,857 | 10,447 | -590 | 903 | 907 | -4 |
| 2022-12-14 | 53.40 | -0.09% | 1.21% | 17,450 | 15,023 | 2,427 | 1,980 | 1,109 | 870 |
| 2022-12-13 | 53.45 | -0.09% | 0.81% | 13,799 | 7,843 | 5,956 | 2,285 | 0 | 2,285 |
| 2022-12-12 | 53.50 | 0.49% | 0.96% | 12,659 | 13,159 | -501 | 629 | 321 | 308 |
| 2022-12-09 | 53.24 | 1.78% | 0.59% | 8,301 | 7,034 | 1,268 | 1,055 | 138 | 917 |
| 2022-12-08 | 52.31 | -0.93% | 0.50% | 5,982 | 7,124 | -1,142 | 208 | 303 | -95 |
| 2022-12-07 | 52.80 | 1.15% | 0.64% | 8,270 | 8,589 | -320 | 1,018 | 690 | 328 |
| 2022-12-06 | 52.20 | 2.76% | 1.23% | 17,260 | 14,479 | 2,781 | 1,893 | 904 | 989 |
| 2022-12-05 | 50.80 | 2.07% | 1.85% | 27,406 | 20,069 | 7,336 | 3,738 | 1,719 | 2,019 |
| 2022-12-02 | 49.77 | 1.61% | 1.21% | 14,599 | 15,061 | -463 | 2,774 | 2,037 | 737 |
| 2022-12-01 | 48.98 | 5.04% | 1.51% | 17,734 | 17,532 | 202 | 2,519 | 2,775 | -256 |
| 2022-11-30 | 46.63 | -0.30% | 0.44% | 5,516 | 4,749 | 767 | 833 | 0 | 833 |
| 2022-11-29 | 46.77 | 2.05% | 0.42% | 5,893 | 3,908 | 1,985 | 520 | 0 | 520 |
| 2022-11-28 | 45.83 | 1.04% | 0.56% | 6,629 | 5,894 | 735 | 252 | 204 | 48 |
| 2022-11-25 | 45.36 | 0.07% | 0.17% | 1,843 | 1,884 | -41 | 0 | 0 | 0 |
| 2022-11-24 | 45.33 | -0.72% | 0.33% | 3,975 | 3,525 | 450 | 109 | 0 | 109 |
| 2022-11-23 | 45.66 | -1.34% | 0.36% | 4,604 | 3,753 | 851 | 0 | 0 | 0 |
| 2022-11-22 | 46.28 | -3.04% | 0.36% | 3,099 | 5,417 | -2,318 | 0 | 102 | -102 |
| 2022-11-21 | 47.73 | 0.13% | 0.42% | 5,194 | 4,531 | 662 | 101 | 0 | 101 |
| 2022-11-18 | 47.67 | 0.36% | 0.50% | 6,436 | 5,552 | 883 | 391 | 562 | -171 |
| 2022-11-17 | 47.50 | 1.80% | 0.55% | 8,376 | 4,687 | 3,689 | 837 | 136 | 701 |
| 2022-11-16 | 46.66 | -0.32% | 0.62% | 7,340 | 7,012 | 327 | 1,021 | 1,699 | -678 |
| 2022-11-15 | 46.81 | -0.06% | 0.59% | 6,443 | 7,455 | -1,013 | 643 | 752 | -109 |
| 2022-11-14 | 46.84 | -4.41% | 0.71% | 6,364 | 10,077 | -3,714 | 612 | 1,067 | -455 |
| 2022-11-11 | 49.00 | 4.21% | 0.86% | 10,991 | 9,732 | 1,260 | 1,300 | 1,043 | 257 |
| 2022-11-10 | 47.02 | 1.45% | 0.34% | 4,709 | 3,284 | 1,425 | 368 | 422 | -54 |
| 2022-11-09 | 46.35 | -1.68% | 0.28% | 2,818 | 3,750 | -932 | 0 | 0 | 0 |
| 2022-11-08 | 47.14 | -0.49% | 0.35% | 4,733 | 3,527 | 1,206 | 520 | 0 | 520 |
| 2022-11-07 | 47.37 | -2.13% | 0.58% | 7,579 | 6,108 | 1,470 | 373 | 224 | 149 |
| 2022-11-04 | 48.40 | 2.76% | 0.62% | 8,812 | 6,155 | 2,657 | 1,398 | 503 | 894 |
| 2022-11-03 | 47.10 | -0.30% | 0.40% | 4,740 | 4,637 | 104 | 108 | 0 | 108 |
| 2022-11-02 | 47.24 | 3.46% | 0.82% | 11,454 | 7,999 | 3,455 | 862 | 712 | 150 |
| 2022-11-01 | 45.66 | 3.35% | 0.75% | 9,833 | 6,793 | 3,040 | 645 | 102 | 542 |
