|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 7.24 | -0.28% | 2.79% | 4,292 | 4,575 | -282 | 264 | 0 | 264 |
| 2023-01-09 | 7.26 | 2.69% | 5.05% | 9,255 | 6,996 | 2,259 | 1,366 | 253 | 1,114 |
| 2023-01-06 | 7.07 | 0.71% | 2.80% | 4,697 | 4,047 | 650 | 317 | 108 | 209 |
| 2023-01-05 | 7.02 | -1.96% | 4.75% | 7,481 | 7,030 | 451 | 400 | 1,262 | -862 |
| 2023-01-04 | 7.16 | -0.14% | 2.30% | 3,700 | 3,616 | 84 | 108 | 124 | -15 |
| 2023-01-03 | 7.17 | 5.13% | 3.38% | 7,100 | 3,591 | 3,509 | 565 | 0 | 565 |
| 2022-12-30 | 6.82 | 0.89% | 1.75% | 3,253 | 2,056 | 1,197 | 490 | 0 | 490 |
| 2022-12-29 | 6.76 | -0.44% | 1.82% | 2,507 | 3,022 | -516 | 0 | 0 | 0 |
| 2022-12-28 | 6.79 | -1.45% | 1.55% | 2,100 | 2,611 | -511 | 0 | 0 | 0 |
| 2022-12-27 | 6.89 | -0.14% | 2.10% | 2,727 | 3,635 | -908 | 0 | 354 | -354 |
| 2022-12-26 | 6.90 | 3.60% | 2.75% | 5,132 | 3,276 | 1,857 | 756 | 0 | 756 |
| 2022-12-23 | 6.66 | 0.15% | 2.05% | 3,165 | 2,880 | 285 | 139 | 0 | 139 |
| 2022-12-22 | 6.65 | -1.92% | 1.95% | 2,893 | 3,001 | -107 | 0 | 106 | -106 |
| 2022-12-21 | 6.78 | -2.16% | 1.93% | 3,197 | 2,708 | 490 | 0 | 0 | 0 |
| 2022-12-20 | 6.93 | 1.02% | 2.16% | 3,645 | 3,072 | 573 | 151 | 0 | 151 |
| 2022-12-19 | 6.86 | -3.38% | 3.14% | 4,077 | 5,522 | -1,445 | 115 | 567 | -452 |
| 2022-12-16 | 7.10 | -4.95% | 3.79% | 4,149 | 8,041 | -3,892 | 377 | 929 | -552 |
| 2022-12-15 | 7.47 | 2.33% | 2.47% | 5,174 | 3,036 | 2,138 | 814 | 0 | 814 |
| 2022-12-14 | 7.30 | -1.48% | 2.85% | 3,416 | 6,007 | -2,591 | 0 | 331 | -331 |
| 2022-12-13 | 7.41 | -0.80% | 3.54% | 5,377 | 6,435 | -1,058 | 162 | 269 | -108 |
| 2022-12-12 | 7.47 | -1.45% | 3.25% | 4,460 | 6,318 | -1,858 | 0 | 142 | -142 |
| 2022-12-09 | 7.58 | -1.04% | 3.57% | 5,827 | 6,285 | -458 | 223 | 0 | 223 |
| 2022-12-08 | 7.66 | -0.39% | 3.73% | 6,247 | 6,565 | -318 | 733 | 121 | 612 |
| 2022-12-07 | 7.69 | 0.13% | 5.49% | 9,098 | 9,941 | -843 | 1,033 | 474 | 559 |
| 2022-12-06 | 7.68 | 1.32% | 5.15% | 8,982 | 8,008 | 974 | 1,791 | 218 | 1,574 |
| 2022-12-05 | 7.58 | 0.26% | 3.48% | 5,180 | 6,562 | -1,382 | 217 | 400 | -183 |
| 2022-12-02 | 7.56 | 1.75% | 4.71% | 8,445 | 7,307 | 1,138 | 2,296 | 173 | 2,122 |
| 2022-12-01 | 7.43 | 2.06% | 4.37% | 8,051 | 5,665 | 2,386 | 1,668 | 0 | 1,668 |
| 2022-11-30 | 7.28 | 1.39% | 3.73% | 6,512 | 5,160 | 1,352 | 1,310 | 451 | 859 |
| 2022-11-29 | 7.18 | 1.13% | 2.91% | 4,996 | 4,092 | 904 | 130 | 111 | 19 |
| 2022-11-28 | 7.10 | -0.14% | 3.20% | 5,555 | 4,620 | 935 | 106 | 307 | -200 |
| 2022-11-25 | 7.11 | -3.92% | 4.16% | 4,930 | 8,028 | -3,098 | 268 | 120 | 148 |
| 2022-11-24 | 7.40 | -0.80% | 2.51% | 3,677 | 4,396 | -719 | 103 | 0 | 103 |
| 2022-11-23 | 7.46 | 1.63% | 4.37% | 8,055 | 6,111 | 1,944 | 959 | 0 | 959 |
| 2022-11-22 | 7.34 | -5.17% | 6.85% | 8,302 | 14,634 | -6,332 | 223 | 2,270 | -2,048 |
| 2022-11-21 | 7.74 | 3.34% | 7.40% | 14,283 | 9,955 | 4,329 | 1,790 | 589 | 1,202 |
| 2022-11-18 | 7.49 | 0.94% | 4.26% | 7,588 | 6,567 | 1,020 | 1,109 | 258 | 851 |
| 2022-11-17 | 7.42 | -0.67% | 3.34% | 4,878 | 5,857 | -979 | 139 | 212 | -72 |
| 2022-11-16 | 7.47 | 0.54% | 4.04% | 6,436 | 6,800 | -365 | 541 | 217 | 324 |
| 2022-11-15 | 7.43 | 2.62% | 4.52% | 8,278 | 6,344 | 1,934 | 1,429 | 223 | 1,206 |
| 2022-11-14 | 7.24 | -0.96% | 4.25% | 5,873 | 7,840 | -1,968 | 322 | 737 | -415 |
| 2022-11-11 | 7.31 | -1.48% | 5.85% | 8,700 | 10,567 | -1,867 | 740 | 890 | -149 |
| 2022-11-10 | 7.42 | -2.75% | 6.77% | 10,034 | 12,116 | -2,082 | 1,623 | 580 | 1,043 |
| 2022-11-09 | 7.63 | 0.93% | 10.51% | 17,202 | 17,972 | -770 | 4,868 | 5,526 | -658 |
| 2022-11-08 | 7.56 | -1.05% | 3.90% | 6,680 | 6,322 | 357 | 493 | 526 | -33 |
| 2022-11-07 | 7.64 | 0.39% | 5.11% | 7,836 | 8,872 | -1,035 | 802 | 622 | 180 |
| 2022-11-04 | 7.61 | 1.74% | 6.31% | 11,499 | 9,714 | 1,785 | 1,299 | 493 | 806 |
| 2022-11-03 | 7.48 | 1.49% | 5.23% | 9,447 | 7,848 | 1,598 | 1,092 | 639 | 454 |
| 2022-11-02 | 7.37 | -2.51% | 6.66% | 9,583 | 12,613 | -3,030 | 1,190 | 1,012 | 178 |
| 2022-11-01 | 7.56 | 5.44% | 9.08% | 16,437 | 13,502 | 2,935 | 3,353 | 1,170 | 2,183 |
