|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 5.68 | -1.56% | 2.98% | 6,284 | 8,140 | -1,855 | 1,145 | 845 | 299 |
| 2023-01-09 | 5.77 | -1.20% | 4.19% | 9,702 | 11,057 | -1,355 | 2,226 | 383 | 1,843 |
| 2023-01-06 | 5.84 | -1.02% | 6.43% | 16,874 | 15,705 | 1,169 | 4,094 | 2,752 | 1,342 |
| 2023-01-05 | 5.90 | 0.51% | 5.77% | 13,956 | 14,824 | -868 | 2,556 | 1,821 | 735 |
| 2023-01-04 | 5.87 | 2.80% | 6.86% | 18,710 | 15,089 | 3,621 | 4,032 | 1,447 | 2,585 |
| 2023-01-03 | 5.71 | 4.96% | 6.19% | 17,856 | 12,327 | 5,529 | 4,325 | 1,313 | 3,012 |
| 2022-12-30 | 5.44 | 1.87% | 3.07% | 8,394 | 5,980 | 2,414 | 1,211 | 148 | 1,063 |
| 2022-12-29 | 5.34 | -3.78% | 3.16% | 5,600 | 8,975 | -3,375 | 313 | 752 | -439 |
| 2022-12-28 | 5.55 | 0.54% | 4.74% | 11,445 | 11,083 | 361 | 2,590 | 2,161 | 429 |
| 2022-12-27 | 5.52 | 0.73% | 4.34% | 10,773 | 9,185 | 1,588 | 1,919 | 1,415 | 504 |
| 2022-12-26 | 5.48 | -1.62% | 6.14% | 15,953 | 12,096 | 3,857 | 2,697 | 1,053 | 1,644 |
| 2022-12-23 | 5.57 | 10.08% | 4.20% | 6,409 | 12,972 | -6,563 | 3,880 | 2,471 | 1,408 |
| 2022-12-22 | 5.06 | -2.69% | 2.61% | 5,453 | 5,988 | -535 | 271 | 0 | 271 |
| 2022-12-21 | 5.20 | -3.70% | 3.79% | 6,347 | 10,629 | -4,282 | 618 | 1,233 | -615 |
| 2022-12-20 | 5.40 | -3.40% | 3.23% | 6,065 | 8,869 | -2,804 | 362 | 654 | -291 |
| 2022-12-19 | 5.59 | 1.64% | 4.78% | 12,541 | 9,850 | 2,692 | 1,557 | 336 | 1,221 |
| 2022-12-16 | 5.50 | -4.18% | 5.44% | 10,748 | 14,801 | -4,054 | 1,537 | 1,649 | -111 |
| 2022-12-15 | 5.74 | -2.71% | 7.44% | 16,410 | 19,847 | -3,437 | 4,033 | 5,567 | -1,534 |
| 2022-12-14 | 5.90 | -1.67% | 11.45% | 28,100 | 31,030 | -2,930 | 12,135 | 11,479 | 792 |
| 2022-12-13 | 6.00 | -2.28% | 14.90% | 43,427 | 36,897 | 6,529 | 21,672 | 13,720 | 7,951 |
| 2022-12-12 | 6.14 | 2.85% | 14.27% | 38,902 | 32,063 | 6,839 | 13,425 | 11,193 | 2,232 |
| 2022-12-09 | 5.97 | 9.94% | 4.95% | 9,386 | 15,085 | -5,699 | 7,673 | 5,866 | 1,808 |
| 2022-12-08 | 5.43 | -1.27% | 3.91% | 7,991 | 10,329 | -2,337 | 1,248 | 1,686 | -438 |
| 2022-12-07 | 5.50 | -3.85% | 5.02% | 10,216 | 13,128 | -2,912 | 1,117 | 1,119 | -1 |
| 2022-12-06 | 5.72 | -1.72% | 5.07% | 10,039 | 14,027 | -3,988 | 1,137 | 601 | 536 |
| 2022-12-05 | 5.82 | 2.83% | 8.49% | 21,988 | 19,460 | 2,528 | 5,216 | 2,916 | 2,301 |
| 2022-12-02 | 5.66 | 4.43% | 9.93% | 26,698 | 19,716 | 6,983 | 10,597 | 4,659 | 5,938 |
| 2022-12-01 | 5.42 | 0.93% | 5.88% | 13,317 | 12,586 | 731 | 1,806 | 2,122 | -315 |
| 2022-11-30 | 5.37 | -3.24% | 7.95% | 14,515 | 21,276 | -6,761 | 2,083 | 3,082 | -1,000 |
| 2022-11-29 | 5.55 | -3.98% | 10.63% | 21,465 | 28,518 | -7,053 | 3,707 | 4,329 | -622 |
| 2022-11-28 | 5.78 | 3.77% | 15.18% | 34,873 | 38,100 | -3,227 | 10,802 | 10,985 | -183 |
| 2022-11-25 | 5.57 | -3.80% | 21.19% | 52,789 | 49,382 | 3,406 | 23,921 | 28,412 | -4,491 |
| 2022-11-24 | 5.79 | 10.08% | 1.57% | 3,628 | 4,077 | -449 | 3,628 | 1,578 | 2,050 |
| 2022-11-23 | 5.26 | 10.04% | 3.85% | 4,882 | 11,974 | -7,092 | 3,924 | 3,286 | 638 |
| 2022-11-22 | 4.78 | -1.44% | 2.41% | 3,728 | 6,155 | -2,426 | 237 | 285 | -47 |
| 2022-11-21 | 4.85 | -0.82% | 2.78% | 4,253 | 6,723 | -2,470 | 154 | 889 | -735 |
| 2022-11-18 | 4.89 | -2.00% | 3.65% | 6,173 | 9,208 | -3,035 | 967 | 1,003 | -36 |
| 2022-11-17 | 4.99 | -0.60% | 5.39% | 9,760 | 12,837 | -3,077 | 2,100 | 1,505 | 594 |
| 2022-11-16 | 5.02 | -1.18% | 11.83% | 23,886 | 25,038 | -1,152 | 8,353 | 12,578 | -4,157 |
| 2022-11-15 | 5.08 | 9.96% | 2.40% | 4,048 | 5,728 | -1,680 | 2,849 | 737 | 2,112 |
| 2022-11-14 | 4.62 | -2.53% | 1.91% | 2,683 | 4,874 | -2,191 | 198 | 214 | -16 |
| 2022-11-11 | 4.74 | -1.46% | 2.99% | 4,785 | 7,215 | -2,430 | 323 | 304 | 19 |
| 2022-11-10 | 4.81 | 0.84% | 3.21% | 6,390 | 6,434 | -44 | 1,630 | 308 | 1,322 |
| 2022-11-09 | 4.77 | 2.80% | 4.41% | 8,789 | 8,541 | 248 | 796 | 2,756 | -1,960 |
| 2022-11-08 | 4.64 | -0.22% | 1.21% | 2,499 | 2,254 | 245 | 0 | 0 | 0 |
| 2022-11-07 | 4.65 | 1.97% | 1.66% | 3,989 | 2,428 | 1,561 | 314 | 0 | 314 |
| 2022-11-04 | 4.56 | 2.01% | 1.71% | 4,023 | 2,598 | 1,426 | 279 | 106 | 173 |
| 2022-11-03 | 4.47 | -0.89% | 1.15% | 1,890 | 2,518 | -628 | 140 | 0 | 140 |
| 2022-11-01 | 4.51 | 2.97% | 1.67% | 3,563 | 2,612 | 951 | 235 | 0 | 235 |
| 2022-10-31 | 4.38 | 1.86% | 1.91% | 3,340 | 3,597 | -257 | 326 | 0 | 326 |
