|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 4.15 | -0.95% | 1.35% | 2,298 | 3,583 | -1,285 | 128 | 324 | -196 |
| 2023-01-09 | 4.19 | -0.71% | 1.65% | 3,007 | 4,308 | -1,301 | 567 | 537 | 30 |
| 2023-01-06 | 4.22 | -2.54% | 2.23% | 4,121 | 5,831 | -1,711 | 369 | 261 | 108 |
| 2023-01-05 | 4.33 | 3.10% | 4.27% | 11,707 | 7,653 | 4,054 | 3,358 | 1,137 | 2,221 |
| 2023-01-04 | 4.20 | 0.96% | 2.04% | 5,261 | 3,732 | 1,529 | 337 | 247 | 90 |
| 2023-01-03 | 4.16 | 1.96% | 2.23% | 5,447 | 4,104 | 1,344 | 1,821 | 0 | 1,821 |
| 2022-12-29 | 4.08 | -1.69% | 1.72% | 2,850 | 4,588 | -1,738 | 111 | 426 | -315 |
| 2022-12-28 | 4.15 | -1.19% | 2.06% | 3,933 | 4,825 | -892 | 317 | 213 | 104 |
| 2022-12-27 | 4.20 | 1.45% | 3.53% | 9,053 | 6,421 | 2,632 | 2,464 | 442 | 2,021 |
| 2022-12-26 | 4.14 | 1.97% | 1.67% | 4,149 | 3,083 | 1,066 | 137 | 0 | 137 |
| 2022-12-22 | 4.06 | -1.22% | 2.44% | 5,747 | 4,843 | 904 | 873 | 775 | 98 |
| 2022-12-21 | 4.11 | -0.96% | 2.22% | 5,051 | 4,643 | 408 | 589 | 316 | 273 |
| 2022-12-19 | 4.15 | -5.68% | 4.63% | 8,320 | 12,100 | -3,780 | 1,344 | 3,307 | -1,962 |
| 2022-12-16 | 4.40 | -2.87% | 4.69% | 10,411 | 11,302 | -891 | 2,766 | 2,727 | 39 |
| 2022-12-15 | 4.53 | 2.49% | 4.76% | 11,036 | 11,693 | -657 | 3,849 | 2,911 | 938 |
| 2022-12-14 | 4.42 | -2.43% | 6.53% | 13,975 | 16,856 | -2,881 | 4,239 | 4,084 | 155 |
| 2022-12-13 | 4.53 | -9.22% | 12.59% | 31,841 | 30,300 | 1,541 | 12,886 | 14,243 | -1,357 |
| 2022-12-12 | 4.99 | 4.39% | 6.12% | 18,486 | 12,940 | 5,546 | 6,003 | 2,881 | 3,122 |
| 2022-12-09 | 4.78 | -1.85% | 3.14% | 7,419 | 8,461 | -1,042 | 1,483 | 951 | 531 |
| 2022-12-08 | 4.87 | -0.41% | 2.93% | 7,144 | 7,745 | -600 | 1,185 | 760 | 425 |
| 2022-12-07 | 4.89 | 3.16% | 5.21% | 16,263 | 10,365 | 5,899 | 6,321 | 1,055 | 5,266 |
| 2022-12-06 | 4.74 | 0.42% | 3.51% | 8,977 | 8,331 | 646 | 2,036 | 1,091 | 945 |
| 2022-12-05 | 4.72 | 2.61% | 4.53% | 11,522 | 10,443 | 1,079 | 3,976 | 869 | 3,107 |
| 2022-12-02 | 4.60 | 0.88% | 4.11% | 10,073 | 9,193 | 880 | 3,294 | 1,167 | 2,127 |
| 2022-12-01 | 4.56 | 3.87% | 4.74% | 13,452 | 9,038 | 4,414 | 3,560 | 1,245 | 2,315 |
| 2022-11-30 | 4.39 | -1.79% | 2.23% | 3,576 | 6,654 | -3,078 | 533 | 458 | 75 |
| 2022-11-29 | 4.47 | 1.36% | 2.62% | 6,941 | 5,306 | 1,635 | 1,996 | 224 | 1,772 |
| 2022-11-28 | 4.41 | -2.65% | 2.58% | 5,475 | 6,518 | -1,042 | 993 | 393 | 600 |
| 2022-11-25 | 4.53 | -0.44% | 2.43% | 5,884 | 5,166 | 718 | 555 | 137 | 417 |
| 2022-11-24 | 4.55 | 0.22% | 3.88% | 8,925 | 9,067 | -142 | 1,242 | 826 | 416 |
| 2022-11-23 | 4.54 | -0.87% | 4.37% | 9,774 | 10,617 | -843 | 1,482 | 1,043 | 439 |
| 2022-11-22 | 4.58 | 0.22% | 5.68% | 14,723 | 12,605 | 2,118 | 3,262 | 1,907 | 1,355 |
| 2022-11-21 | 4.57 | 0.66% | 4.83% | 11,086 | 10,713 | 372 | 2,655 | 1,471 | 1,183 |
| 2022-11-18 | 4.54 | 2.48% | 8.80% | 21,554 | 19,976 | 1,578 | 6,537 | 5,845 | 692 |
| 2022-11-17 | 4.43 | 0.45% | 3.06% | 7,739 | 6,233 | 1,506 | 962 | 115 | 847 |
| 2022-11-16 | 4.41 | 0.23% | 3.77% | 8,737 | 8,494 | 243 | 2,073 | 927 | 1,146 |
| 2022-11-15 | 4.40 | 0.69% | 4.36% | 9,993 | 9,374 | 619 | 1,562 | 721 | 840 |
| 2022-11-11 | 4.37 | -1.35% | 9.26% | 19,011 | 22,908 | -3,898 | 4,529 | 4,149 | 380 |
| 2022-11-10 | 4.43 | -0.67% | 13.14% | 32,203 | 27,284 | 4,918 | 12,037 | 8,413 | 3,624 |
| 2022-11-09 | 4.46 | 10.12% | 8.19% | 16,051 | 19,821 | -3,770 | 8,551 | 6,258 | 2,293 |
| 2022-11-08 | 4.05 | -1.22% | 1.82% | 3,296 | 4,336 | -1,040 | 158 | 0 | 158 |
| 2022-11-07 | 4.10 | 1.23% | 3.11% | 7,799 | 5,017 | 2,782 | 1,249 | 522 | 727 |
| 2022-11-04 | 4.05 | 0.50% | 4.28% | 9,050 | 9,083 | -33 | 1,723 | 2,269 | -545 |
| 2022-11-03 | 4.03 | -1.95% | 4.35% | 7,780 | 9,905 | -2,125 | 1,659 | 813 | 846 |
| 2022-11-02 | 4.11 | 4.58% | 7.20% | 17,116 | 13,829 | 3,287 | 5,827 | 2,399 | 3,428 |
| 2022-11-01 | 3.93 | -0.51% | 5.15% | 10,497 | 10,101 | 396 | 584 | 1,821 | -1,238 |
| 2022-10-31 | 3.95 | -2.95% | 5.64% | 9,680 | 12,737 | -3,057 | 1,377 | 1,826 | -449 |
| 2022-10-28 | 4.07 | -7.92% | 10.00% | 21,506 | 22,214 | -708 | 6,193 | 5,746 | 447 |
| 2022-10-27 | 4.42 | 9.95% | 10.55% | 28,538 | 15,682 | 12,856 | 21,161 | 6,691 | 14,469 |
| 2022-10-26 | 4.02 | 10.14% | 1.52% | 1,625 | 4,742 | -3,117 | 1,610 | 2,025 | -415 |
