|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 5.01 | -1.18% | 3.50% | 7,572 | 11,238 | -3,666 | 1,547 | 3,230 | -1,683 |
| 2023-01-09 | 5.07 | -0.78% | 3.27% | 7,706 | 10,213 | -2,507 | 1,584 | 3,010 | -1,426 |
| 2023-01-06 | 5.11 | -4.13% | 5.94% | 12,499 | 20,326 | -7,826 | 2,074 | 5,320 | -3,246 |
| 2023-01-05 | 5.33 | -2.91% | 6.23% | 11,112 | 24,536 | -13,424 | 1,758 | 8,215 | -6,457 |
| 2023-01-04 | 5.49 | 2.23% | 7.34% | 21,823 | 20,708 | 1,116 | 6,058 | 6,210 | -152 |
| 2023-01-03 | 5.37 | -0.74% | 4.37% | 10,334 | 14,619 | -4,285 | 1,774 | 2,021 | -247 |
| 2022-12-30 | 5.41 | -0.55% | 6.88% | 17,478 | 21,821 | -4,343 | 2,881 | 5,769 | -2,889 |
| 2022-12-29 | 5.44 | 3.23% | 8.39% | 26,126 | 23,113 | 3,012 | 9,551 | 5,512 | 4,039 |
| 2022-12-28 | 5.27 | -0.19% | 2.83% | 8,260 | 7,667 | 593 | 676 | 388 | 288 |
| 2022-12-27 | 5.28 | 2.33% | 3.56% | 11,267 | 8,733 | 2,534 | 2,620 | 1,302 | 1,317 |
| 2022-12-26 | 5.16 | -0.58% | 2.02% | 5,535 | 5,685 | -150 | 113 | 0 | 113 |
| 2022-12-23 | 5.19 | 1.96% | 2.65% | 8,165 | 6,682 | 1,484 | 1,901 | 878 | 1,023 |
| 2022-12-22 | 5.09 | -0.39% | 2.03% | 5,874 | 5,431 | 443 | 1,187 | 574 | 614 |
| 2022-12-21 | 5.11 | 1.79% | 2.10% | 6,605 | 4,984 | 1,621 | 811 | 548 | 263 |
| 2022-12-20 | 5.02 | -3.46% | 2.32% | 5,355 | 7,274 | -1,919 | 0 | 1,333 | -1,333 |
| 2022-12-19 | 5.20 | -2.80% | 2.60% | 6,705 | 7,938 | -1,233 | 881 | 1,125 | -244 |
| 2022-12-16 | 5.35 | 0.19% | 2.35% | 6,780 | 6,735 | 45 | 1,168 | 672 | 496 |
| 2022-12-15 | 5.34 | -2.91% | 5.06% | 13,471 | 15,836 | -2,366 | 3,240 | 3,768 | -528 |
| 2022-12-14 | 5.50 | 3.97% | 6.06% | 20,540 | 14,994 | 5,546 | 7,850 | 3,142 | 4,708 |
| 2022-12-13 | 5.29 | 0.95% | 2.30% | 7,475 | 5,644 | 1,831 | 1,543 | 319 | 1,224 |
| 2022-12-09 | 5.24 | 0.96% | 2.21% | 7,139 | 5,041 | 2,099 | 1,670 | 241 | 1,429 |
| 2022-12-08 | 5.19 | -1.14% | 2.13% | 5,992 | 5,962 | 30 | 1,072 | 950 | 122 |
| 2022-12-07 | 5.25 | 2.14% | 3.22% | 10,772 | 7,025 | 3,747 | 2,725 | 829 | 1,896 |
| 2022-12-06 | 5.14 | 0.39% | 2.52% | 8,163 | 5,654 | 2,510 | 1,888 | 623 | 1,265 |
| 2022-12-05 | 5.12 | 0.59% | 2.92% | 8,050 | 7,908 | 143 | 1,359 | 985 | 375 |
| 2022-12-02 | 5.09 | 0.99% | 3.40% | 8,429 | 9,317 | -888 | 1,335 | 1,171 | 163 |
| 2022-12-01 | 5.04 | 3.49% | 4.70% | 14,903 | 9,900 | 5,003 | 3,768 | 1,470 | 2,298 |
| 2022-11-30 | 4.87 | -0.61% | 1.60% | 3,262 | 4,846 | -1,584 | 385 | 785 | -400 |
| 2022-11-29 | 4.90 | 3.16% | 2.63% | 8,478 | 5,205 | 3,272 | 2,545 | 102 | 2,442 |
| 2022-11-28 | 4.75 | -0.84% | 2.13% | 5,547 | 5,347 | 200 | 1,370 | 895 | 475 |
| 2022-11-25 | 4.79 | -0.42% | 1.31% | 3,284 | 3,355 | -72 | 278 | 501 | -223 |
| 2022-11-24 | 4.81 | 0.21% | 2.89% | 6,378 | 8,199 | -1,821 | 1,835 | 1,330 | 505 |
| 2022-11-23 | 4.80 | -0.83% | 2.51% | 6,561 | 6,350 | 211 | 541 | 0 | 541 |
| 2022-11-22 | 4.84 | -1.22% | 1.66% | 2,899 | 5,728 | -2,828 | 361 | 1,416 | -1,055 |
| 2022-11-21 | 4.90 | -2.39% | 2.04% | 5,161 | 5,091 | 70 | 216 | 369 | -153 |
| 2022-11-18 | 5.02 | -0.59% | 1.92% | 4,743 | 5,544 | -801 | 229 | 896 | -667 |
| 2022-11-17 | 5.05 | -0.79% | 1.89% | 4,450 | 5,740 | -1,291 | 113 | 922 | -809 |
| 2022-11-16 | 5.09 | -0.78% | 2.96% | 6,665 | 8,831 | -2,167 | 1,497 | 986 | 511 |
| 2022-11-15 | 5.13 | 4.69% | 4.87% | 14,187 | 11,865 | 2,322 | 5,309 | 2,916 | 2,393 |
| 2022-11-14 | 4.90 | -0.41% | 2.87% | 6,862 | 7,848 | -986 | 516 | 1,404 | -888 |
| 2022-11-11 | 4.92 | 3.14% | 3.22% | 9,433 | 7,158 | 2,275 | 3,426 | 1,373 | 2,053 |
| 2022-11-10 | 4.77 | -0.63% | 1.92% | 4,948 | 4,815 | 133 | 745 | 360 | 385 |
| 2022-11-09 | 4.80 | -0.21% | 1.55% | 3,212 | 4,628 | -1,415 | 0 | 293 | -293 |
| 2022-11-08 | 4.81 | -0.41% | 1.63% | 3,617 | 4,715 | -1,097 | 145 | 616 | -470 |
| 2022-11-07 | 4.83 | 0.21% | 1.86% | 4,481 | 5,040 | -559 | 304 | 917 | -613 |
| 2022-11-04 | 4.82 | 1.05% | 2.26% | 5,644 | 5,904 | -259 | 767 | 327 | 440 |
| 2022-11-03 | 4.77 | -0.21% | 1.57% | 4,015 | 4,015 | -0 | 264 | 294 | -30 |
| 2022-11-02 | 4.78 | 0.21% | 2.51% | 6,119 | 6,814 | -696 | 115 | 103 | 13 |
| 2022-11-01 | 4.77 | 1.71% | 2.54% | 6,356 | 6,369 | -12 | 151 | 655 | -505 |
| 2022-10-31 | 4.69 | -3.70% | 2.63% | 5,618 | 7,532 | -1,913 | 165 | 418 | -253 |
