|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 6.60 | -0.60% | 0.77% | 707 | 798 | -91 | 0 | 0 | 0 |
| 2023-01-09 | 6.64 | 0.30% | 0.98% | 894 | 1,042 | -148 | 0 | 0 | 0 |
| 2023-01-06 | 6.62 | 1.07% | 1.61% | 1,805 | 1,368 | 438 | 0 | 0 | 0 |
| 2023-01-04 | 6.55 | 3.15% | 2.08% | 2,110 | 1,938 | 172 | 61 | 61 | 0 |
| 2023-01-03 | 6.35 | 1.76% | 0.74% | 902 | 501 | 401 | 0 | 0 | 0 |
| 2022-12-30 | 6.24 | 0.32% | 0.58% | 546 | 522 | 25 | 0 | 0 | 0 |
| 2022-12-29 | 6.22 | -1.11% | 0.53% | 472 | 518 | -46 | 0 | 0 | 0 |
| 2022-12-28 | 6.29 | -1.10% | 0.88% | 760 | 863 | -103 | 0 | 0 | 0 |
| 2022-12-27 | 6.36 | 0.95% | 0.54% | 438 | 566 | -127 | 0 | 0 | 0 |
| 2022-12-26 | 6.30 | 1.12% | 0.45% | 334 | 516 | -182 | 0 | 131 | -131 |
| 2022-12-23 | 6.23 | 0.16% | 0.52% | 545 | 419 | 126 | 0 | 0 | 0 |
| 2022-12-22 | 6.22 | -2.66% | 0.86% | 647 | 964 | -317 | 0 | 0 | 0 |
| 2022-12-20 | 6.39 | 0.47% | 0.58% | 465 | 628 | -163 | 0 | 0 | 0 |
| 2022-12-19 | 6.36 | -2.90% | 1.00% | 607 | 1,292 | -684 | 0 | 0 | 0 |
| 2022-12-16 | 6.55 | -2.24% | 0.94% | 712 | 1,122 | -410 | 0 | 101 | -101 |
| 2022-12-15 | 6.70 | 0.75% | 0.83% | 896 | 749 | 147 | 0 | 0 | 0 |
| 2022-12-14 | 6.65 | -1.34% | 0.93% | 846 | 997 | -152 | 0 | 0 | 0 |
| 2022-12-13 | 6.74 | 2.74% | 1.50% | 2,015 | 969 | 1,046 | 0 | 0 | 0 |
| 2022-12-12 | 6.56 | -0.91% | 0.78% | 729 | 795 | -65 | 0 | 0 | 0 |
| 2022-12-09 | 6.62 | -0.75% | 0.78% | 482 | 1,067 | -585 | 0 | 0 | 0 |
| 2022-12-08 | 6.67 | -0.15% | 0.88% | 989 | 764 | 226 | 0 | 0 | 0 |
| 2022-12-07 | 6.68 | -0.30% | 0.76% | 737 | 760 | -23 | 0 | 0 | 0 |
| 2022-12-06 | 6.70 | -1.47% | 1.35% | 997 | 1,627 | -630 | 0 | 0 | 0 |
| 2022-12-05 | 6.80 | -0.29% | 1.44% | 1,196 | 1,693 | -497 | 136 | 0 | 136 |
| 2022-12-02 | 6.82 | 1.79% | 1.39% | 1,686 | 1,099 | 587 | 0 | 111 | -111 |
| 2022-12-01 | 6.70 | 0.45% | 1.02% | 1,048 | 963 | 86 | 0 | 0 | 0 |
| 2022-11-30 | 6.67 | -1.04% | 0.94% | 695 | 1,175 | -480 | 0 | 0 | 0 |
| 2022-11-29 | 6.74 | 2.12% | 1.18% | 1,394 | 953 | 442 | 0 | 0 | 0 |
| 2022-11-28 | 6.60 | -1.35% | 1.24% | 1,074 | 1,356 | -283 | 0 | 130 | -130 |
| 2022-11-25 | 6.69 | -0.89% | 0.80% | 763 | 824 | -61 | 0 | 0 | 0 |
| 2022-11-24 | 6.75 | -0.88% | 0.82% | 729 | 904 | -176 | 0 | 0 | 0 |
| 2022-11-23 | 6.81 | 0.89% | 1.07% | 1,025 | 1,112 | -87 | 0 | 0 | 0 |
| 2022-11-22 | 6.75 | -2.32% | 1.92% | 1,451 | 2,455 | -1,004 | 0 | 0 | 0 |
| 2022-11-21 | 6.91 | 0.29% | 2.10% | 2,165 | 2,014 | 151 | 115 | 0 | 115 |
| 2022-11-18 | 6.89 | -1.43% | 1.89% | 1,696 | 2,198 | -502 | 0 | 0 | 0 |
| 2022-11-17 | 6.99 | -0.57% | 1.52% | 1,562 | 1,577 | -14 | 160 | 0 | 160 |
| 2022-11-16 | 7.03 | -0.57% | 1.59% | 1,160 | 2,098 | -938 | 0 | 125 | -125 |
| 2022-11-15 | 7.07 | 1.87% | 1.82% | 2,044 | 1,669 | 375 | 0 | 0 | 0 |
| 2022-11-14 | 6.94 | -1.00% | 2.01% | 1,986 | 2,102 | -116 | 286 | 0 | 286 |
| 2022-11-11 | 7.01 | -0.99% | 2.43% | 2,116 | 2,959 | -843 | 0 | 105 | -105 |
| 2022-11-10 | 7.08 | -0.42% | 2.14% | 1,916 | 2,515 | -599 | 0 | 246 | -246 |
| 2022-11-09 | 7.11 | 0.14% | 2.17% | 2,370 | 2,116 | 254 | 129 | 0 | 129 |
| 2022-11-08 | 7.10 | -1.39% | 4.13% | 4,044 | 4,705 | -662 | 733 | 372 | 361 |
| 2022-11-07 | 7.20 | 4.65% | 6.13% | 6,977 | 5,324 | 1,653 | 981 | 55 | 926 |
| 2022-11-04 | 6.88 | 3.61% | 3.57% | 3,952 | 3,234 | 718 | 116 | 109 | 7 |
| 2022-11-02 | 6.64 | -0.30% | 2.20% | 2,282 | 2,070 | 212 | 0 | 0 | 0 |
| 2022-11-01 | 6.66 | 1.52% | 1.95% | 1,927 | 1,862 | 65 | 0 | 0 | 0 |
| 2022-10-31 | 6.56 | 2.82% | 3.05% | 3,441 | 2,330 | 1,110 | 325 | 0 | 325 |
| 2022-10-28 | 6.38 | -7.40% | 4.86% | 3,768 | 5,650 | -1,882 | 161 | 0 | 161 |
| 2022-10-27 | 6.89 | -2.68% | 4.48% | 3,539 | 5,574 | -2,035 | 168 | 362 | -194 |
