|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 6.77 | -1.88% | 2.95% | 3,011 | 5,098 | -2,087 | 253 | 381 | -129 |
| 2023-01-09 | 6.90 | 0.58% | 2.57% | 3,194 | 3,939 | -745 | 178 | 229 | -51 |
| 2023-01-06 | 6.86 | -2.42% | 5.00% | 5,091 | 8,796 | -3,705 | 361 | 1,479 | -1,118 |
| 2023-01-04 | 7.03 | -0.71% | 4.18% | 5,268 | 6,489 | -1,221 | 305 | 406 | -101 |
| 2023-01-03 | 7.08 | 2.16% | 5.82% | 9,012 | 7,325 | 1,686 | 1,097 | 771 | 326 |
| 2022-12-30 | 6.93 | 0.73% | 5.32% | 7,617 | 7,197 | 420 | 279 | 830 | -551 |
| 2022-12-29 | 6.88 | -3.10% | 5.91% | 6,641 | 9,913 | -3,271 | 574 | 1,102 | -528 |
| 2022-12-28 | 7.10 | -2.07% | 5.29% | 7,066 | 8,027 | -962 | 1,637 | 608 | 1,029 |
| 2022-12-27 | 7.25 | -1.49% | 13.83% | 19,075 | 19,687 | -612 | 6,269 | 5,044 | 1,224 |
| 2022-12-26 | 7.36 | 10.01% | 13.62% | 14,823 | 25,603 | -10,779 | 9,947 | 11,566 | -1,619 |
| 2022-12-23 | 6.69 | -1.04% | 3.63% | 3,998 | 5,811 | -1,813 | 442 | 249 | 194 |
| 2022-12-22 | 6.76 | -3.70% | 5.53% | 6,530 | 8,946 | -2,415 | 402 | 237 | 165 |
| 2022-12-21 | 7.02 | 1.45% | 5.31% | 8,053 | 7,100 | 953 | 1,151 | 273 | 877 |
| 2022-12-20 | 6.92 | -5.72% | 7.82% | 9,489 | 12,389 | -2,899 | 1,626 | 2,524 | -898 |
| 2022-12-19 | 7.34 | -5.29% | 9.84% | 11,736 | 17,290 | -5,555 | 2,064 | 4,896 | -2,832 |
| 2022-12-16 | 7.75 | 6.75% | 15.18% | 29,408 | 17,982 | 11,427 | 9,540 | 1,685 | 7,855 |
| 2022-12-15 | 7.26 | 0.55% | 2.84% | 4,199 | 4,140 | 59 | 215 | 0 | 215 |
| 2022-12-14 | 7.22 | -3.60% | 5.13% | 5,684 | 9,547 | -3,863 | 504 | 477 | 27 |
| 2022-12-13 | 7.49 | -2.60% | 6.52% | 8,680 | 10,915 | -2,236 | 1,076 | 1,431 | -355 |
| 2022-12-12 | 7.69 | 2.95% | 10.71% | 18,033 | 14,585 | 3,449 | 3,505 | 1,214 | 2,291 |
| 2022-12-09 | 7.47 | 4.33% | 10.98% | 19,529 | 13,333 | 6,195 | 3,635 | 733 | 2,901 |
| 2022-12-08 | 7.16 | -1.24% | 2.78% | 3,317 | 4,643 | -1,326 | 140 | 434 | -294 |
| 2022-12-07 | 7.25 | 2.11% | 4.15% | 8,009 | 4,049 | 3,960 | 1,745 | 117 | 1,628 |
| 2022-12-06 | 7.10 | -1.93% | 3.25% | 3,149 | 6,069 | -2,920 | 0 | 487 | -487 |
| 2022-12-05 | 7.24 | 0.28% | 3.45% | 4,993 | 5,166 | -174 | 643 | 438 | 205 |
| 2022-12-02 | 7.22 | 0.56% | 2.29% | 3,129 | 3,445 | -316 | 462 | 0 | 462 |
| 2022-12-01 | 7.18 | -1.10% | 3.82% | 4,319 | 6,352 | -2,033 | 347 | 698 | -351 |
| 2022-11-30 | 7.26 | -0.82% | 3.58% | 4,003 | 6,229 | -2,226 | 305 | 145 | 159 |
| 2022-11-29 | 7.32 | 2.66% | 5.21% | 9,621 | 5,458 | 4,163 | 2,666 | 127 | 2,539 |
| 2022-11-28 | 7.13 | 0.14% | 4.00% | 5,481 | 6,151 | -671 | 367 | 227 | 139 |
| 2022-11-25 | 7.12 | -2.33% | 2.93% | 3,392 | 4,720 | -1,328 | 149 | 334 | -185 |
| 2022-11-24 | 7.29 | 2.24% | 3.72% | 6,571 | 3,977 | 2,593 | 1,116 | 0 | 1,116 |
| 2022-11-23 | 7.13 | -2.86% | 4.86% | 5,555 | 8,309 | -2,754 | 135 | 503 | -369 |
| 2022-11-22 | 7.34 | -1.87% | 5.94% | 8,103 | 9,767 | -1,664 | 584 | 1,098 | -514 |
| 2022-11-21 | 7.48 | 1.36% | 6.39% | 9,528 | 8,766 | 762 | 1,470 | 677 | 793 |
| 2022-11-18 | 7.38 | 0.96% | 7.25% | 11,167 | 10,482 | 685 | 2,050 | 634 | 1,415 |
| 2022-11-17 | 7.31 | -1.48% | 7.59% | 11,053 | 10,877 | 176 | 2,826 | 1,362 | 1,464 |
| 2022-11-16 | 7.42 | -3.13% | 7.37% | 9,651 | 12,374 | -2,723 | 1,467 | 427 | 1,041 |
| 2022-11-15 | 7.66 | -1.42% | 12.58% | 16,575 | 21,078 | -4,504 | 3,250 | 5,931 | -2,681 |
| 2022-11-14 | 7.77 | 6.29% | 17.97% | 26,918 | 28,773 | -1,855 | 8,795 | 8,787 | 7 |
| 2022-11-11 | 7.31 | 1.81% | 9.78% | 15,991 | 13,189 | 2,802 | 2,760 | 976 | 1,785 |
| 2022-11-10 | 7.18 | -0.83% | 4.26% | 6,221 | 6,165 | 56 | 393 | 0 | 393 |
| 2022-11-09 | 7.24 | 2.70% | 4.29% | 7,842 | 4,313 | 3,529 | 1,365 | 216 | 1,149 |
| 2022-11-08 | 7.05 | -0.42% | 2.15% | 2,980 | 3,143 | -163 | 101 | 397 | -296 |
| 2022-11-07 | 7.08 | 0.71% | 2.98% | 4,326 | 3,814 | 512 | 110 | 0 | 110 |
| 2022-11-04 | 7.03 | 0.43% | 2.54% | 3,710 | 3,496 | 214 | 112 | 0 | 112 |
| 2022-11-03 | 7.00 | 0.43% | 2.19% | 3,221 | 2,927 | 294 | 0 | 0 | 0 |
| 2022-11-02 | 6.97 | 1.01% | 3.58% | 5,234 | 4,923 | 310 | 512 | 0 | 512 |
| 2022-11-01 | 6.90 | 3.76% | 2.91% | 4,871 | 3,124 | 1,747 | 522 | 473 | 50 |
| 2022-10-31 | 6.65 | 1.22% | 1.77% | 2,530 | 2,153 | 377 | 183 | 0 | 183 |
