|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 13.56 | -0.15% | 3.16% | 18,925 | 18,644 | 281 | 3,798 | 2,617 | 1,181 |
| 2023-01-09 | 13.58 | 0.44% | 3.15% | 18,271 | 19,003 | -732 | 2,948 | 2,956 | -8 |
| 2023-01-06 | 13.52 | 2.81% | 5.07% | 30,935 | 29,562 | 1,373 | 9,721 | 6,704 | 3,017 |
| 2023-01-05 | 13.15 | 2.90% | 3.74% | 25,394 | 17,805 | 7,590 | 7,580 | 2,747 | 4,832 |
| 2023-01-04 | 12.78 | -2.44% | 2.99% | 13,010 | 20,690 | -7,680 | 1,200 | 6,947 | -5,747 |
| 2023-01-03 | 13.10 | 2.75% | 3.14% | 18,791 | 16,905 | 1,885 | 3,529 | 2,585 | 944 |
| 2022-12-30 | 12.75 | -0.23% | 1.61% | 8,244 | 9,776 | -1,532 | 760 | 1,173 | -412 |
| 2022-12-29 | 12.78 | -1.84% | 2.30% | 11,282 | 14,798 | -3,516 | 1,851 | 3,370 | -1,519 |
| 2022-12-28 | 13.02 | -2.25% | 3.04% | 16,075 | 18,593 | -2,518 | 4,289 | 3,942 | 347 |
| 2022-12-27 | 13.32 | 2.30% | 3.65% | 21,136 | 20,725 | 411 | 3,383 | 2,415 | 968 |
| 2022-12-26 | 13.02 | 5.68% | 3.50% | 24,511 | 14,862 | 9,649 | 4,111 | 1,053 | 3,058 |
| 2022-12-23 | 12.32 | -3.14% | 2.72% | 14,793 | 14,852 | -59 | 1,696 | 1,287 | 409 |
| 2022-12-22 | 12.72 | -2.30% | 2.59% | 13,886 | 15,581 | -1,695 | 2,672 | 1,461 | 1,211 |
| 2022-12-21 | 13.02 | -2.03% | 2.57% | 12,860 | 16,771 | -3,911 | 2,000 | 2,394 | -394 |
| 2022-12-20 | 13.29 | 0.68% | 2.33% | 13,283 | 13,783 | -500 | 1,471 | 1,629 | -158 |
| 2022-12-19 | 13.20 | -1.71% | 2.66% | 16,258 | 14,745 | 1,513 | 3,391 | 871 | 2,520 |
| 2022-12-16 | 13.43 | -5.82% | 5.50% | 29,419 | 36,551 | -7,132 | 7,235 | 9,381 | -2,146 |
| 2022-12-15 | 14.26 | 1.13% | 2.76% | 18,769 | 15,608 | 3,161 | 3,859 | 1,214 | 2,646 |
| 2022-12-14 | 14.10 | -0.49% | 3.53% | 21,983 | 22,058 | -76 | 5,219 | 3,407 | 1,812 |
| 2022-12-13 | 14.17 | -4.90% | 6.04% | 32,450 | 43,622 | -11,172 | 8,396 | 13,917 | -5,522 |
| 2022-12-12 | 14.90 | -1.06% | 3.56% | 21,551 | 24,544 | -2,993 | 3,941 | 5,143 | -1,202 |
| 2022-12-09 | 15.06 | -1.76% | 4.52% | 25,402 | 33,727 | -8,325 | 4,867 | 7,923 | -3,057 |
| 2022-12-08 | 15.33 | -2.85% | 6.17% | 36,767 | 46,526 | -9,759 | 10,540 | 17,801 | -7,260 |
| 2022-12-07 | 15.78 | 4.57% | 11.10% | 85,047 | 68,124 | 16,924 | 45,761 | 31,297 | 14,464 |
| 2022-12-06 | 15.09 | 1.14% | 6.99% | 46,388 | 44,626 | 1,761 | 12,156 | 12,743 | -587 |
| 2022-12-05 | 14.92 | -1.97% | 6.52% | 36,645 | 47,754 | -11,109 | 11,521 | 14,472 | -2,951 |
| 2022-12-02 | 15.22 | -2.19% | 7.00% | 41,654 | 51,249 | -9,594 | 11,215 | 17,528 | -6,313 |
| 2022-12-01 | 15.56 | 1.57% | 6.78% | 46,257 | 42,296 | 3,961 | 17,411 | 14,286 | 3,125 |
| 2022-11-30 | 15.32 | -2.79% | 6.88% | 39,111 | 52,912 | -13,801 | 9,830 | 17,997 | -8,168 |
| 2022-11-29 | 15.76 | 1.74% | 9.26% | 68,072 | 59,305 | 8,767 | 29,915 | 17,568 | 12,346 |
| 2022-11-28 | 15.49 | -1.96% | 9.10% | 58,027 | 66,882 | -8,855 | 22,436 | 25,855 | -3,419 |
| 2022-11-25 | 15.80 | -2.47% | 12.42% | 81,718 | 87,324 | -5,606 | 47,854 | 46,109 | 1,745 |
| 2022-11-24 | 16.20 | 7.00% | 17.38% | 121,780 | 109,757 | 12,023 | 68,561 | 57,391 | 11,170 |
| 2022-11-23 | 15.14 | 0.46% | 15.03% | 99,683 | 93,812 | 5,871 | 62,054 | 57,203 | 4,851 |
| 2022-11-22 | 15.07 | 8.57% | 19.55% | 139,950 | 116,537 | 23,413 | 96,013 | 80,587 | 15,425 |
| 2022-11-21 | 13.88 | 9.98% | 4.67% | 30,607 | 21,315 | 9,292 | 20,824 | 8,288 | 12,537 |
| 2022-11-18 | 12.62 | -2.09% | 3.15% | 17,029 | 18,051 | -1,022 | 3,539 | 4,680 | -1,141 |
| 2022-11-17 | 12.89 | -0.77% | 3.27% | 14,959 | 21,236 | -6,277 | 1,824 | 5,675 | -3,852 |
| 2022-11-16 | 12.99 | -1.59% | 3.52% | 17,382 | 22,079 | -4,696 | 4,056 | 5,394 | -1,338 |
| 2022-11-15 | 13.20 | 5.18% | 4.62% | 33,336 | 18,945 | 14,391 | 12,132 | 1,893 | 10,239 |
| 2022-11-14 | 12.55 | -1.88% | 3.32% | 16,557 | 19,704 | -3,147 | 3,518 | 3,848 | -330 |
| 2022-11-11 | 12.79 | -0.54% | 4.30% | 22,381 | 25,866 | -3,485 | 5,058 | 6,690 | -1,632 |
| 2022-11-10 | 12.86 | -1.83% | 3.73% | 17,564 | 23,960 | -6,396 | 4,519 | 5,139 | -620 |
| 2022-11-09 | 13.10 | 1.31% | 3.48% | 19,857 | 18,991 | 866 | 4,099 | 2,772 | 1,328 |
| 2022-11-08 | 12.93 | -1.67% | 3.53% | 17,092 | 22,933 | -5,841 | 2,096 | 5,159 | -3,063 |
| 2022-11-07 | 13.15 | 2.02% | 5.25% | 29,217 | 29,280 | -63 | 7,358 | 7,044 | 315 |
| 2022-11-04 | 12.89 | 8.05% | 7.65% | 49,637 | 33,936 | 15,701 | 19,294 | 8,341 | 10,953 |
| 2022-11-03 | 11.93 | 0.93% | 5.84% | 29,634 | 30,413 | -779 | 6,970 | 7,136 | -166 |
| 2022-11-02 | 11.82 | 5.07% | 9.89% | 58,560 | 43,133 | 15,427 | 24,451 | 13,228 | 11,223 |
| 2022-11-01 | 11.25 | -4.09% | 13.83% | 67,597 | 63,022 | 4,575 | 29,459 | 30,044 | -585 |
