|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 3.77 | -1.31% | 1.42% | 1,244 | 1,783 | -539 | 0 | 114 | -114 |
| 2023-01-09 | 3.82 | 1.60% | 1.89% | 2,197 | 1,890 | 306 | 146 | 0 | 146 |
| 2023-01-06 | 3.76 | -0.79% | 1.74% | 1,871 | 1,855 | 16 | 279 | 0 | 279 |
| 2023-01-05 | 3.79 | 0.80% | 1.99% | 2,316 | 1,955 | 361 | 777 | 0 | 777 |
| 2023-01-04 | 3.76 | 1.62% | 2.26% | 2,604 | 2,149 | 455 | 562 | 293 | 269 |
| 2023-01-03 | 3.70 | 2.78% | 2.27% | 2,734 | 1,991 | 743 | 692 | 122 | 571 |
| 2022-12-30 | 3.60 | 0.84% | 1.03% | 953 | 1,092 | -139 | 0 | 0 | 0 |
| 2022-12-29 | 3.57 | -0.56% | 1.55% | 1,582 | 1,578 | 3 | 191 | 114 | 76 |
| 2022-12-28 | 3.59 | -1.91% | 1.46% | 1,267 | 1,730 | -463 | 0 | 133 | -133 |
| 2022-12-27 | 3.66 | 0.55% | 1.13% | 1,132 | 1,203 | -72 | 0 | 101 | -101 |
| 2022-12-26 | 3.64 | 1.39% | 1.14% | 1,079 | 1,271 | -193 | 110 | 128 | -18 |
| 2022-12-22 | 3.59 | -1.91% | 1.75% | 1,696 | 1,926 | -231 | 0 | 179 | -179 |
| 2022-12-21 | 3.66 | -1.08% | 1.36% | 1,317 | 1,520 | -204 | 0 | 110 | -110 |
| 2022-12-20 | 3.70 | 1.09% | 1.43% | 1,695 | 1,260 | 434 | 0 | 0 | 0 |
| 2022-12-19 | 3.66 | -2.66% | 2.22% | 1,696 | 2,884 | -1,188 | 103 | 0 | 103 |
| 2022-12-16 | 3.76 | -0.79% | 1.80% | 2,162 | 1,706 | 457 | 0 | 0 | 0 |
| 2022-12-15 | 3.79 | 1.34% | 1.68% | 2,112 | 1,489 | 622 | 149 | 0 | 149 |
| 2022-12-14 | 3.74 | -0.80% | 1.43% | 1,152 | 1,914 | -762 | 0 | 238 | -238 |
| 2022-12-13 | 3.77 | 0.53% | 1.70% | 1,587 | 1,993 | -406 | 121 | 0 | 121 |
| 2022-12-12 | 3.75 | -2.09% | 2.37% | 2,577 | 2,488 | 89 | 137 | 105 | 32 |
| 2022-12-09 | 3.83 | -0.78% | 2.86% | 2,361 | 3,857 | -1,496 | 100 | 863 | -763 |
| 2022-12-08 | 3.86 | -1.28% | 2.08% | 1,856 | 2,742 | -887 | 353 | 0 | 353 |
| 2022-12-06 | 3.91 | -1.26% | 2.68% | 2,821 | 3,058 | -237 | 0 | 387 | -387 |
| 2022-12-05 | 3.96 | 1.80% | 3.79% | 5,300 | 3,145 | 2,155 | 1,165 | 137 | 1,028 |
| 2022-12-02 | 3.89 | 0.52% | 4.01% | 4,792 | 4,004 | 788 | 1,188 | 1,108 | 80 |
| 2022-12-01 | 3.87 | -0.77% | 3.26% | 2,881 | 4,041 | -1,160 | 347 | 126 | 221 |
| 2022-11-30 | 3.90 | 0.52% | 3.55% | 3,830 | 4,003 | -173 | 1,042 | 131 | 910 |
| 2022-11-29 | 3.88 | 1.04% | 4.20% | 4,657 | 4,141 | 515 | 271 | 331 | -60 |
| 2022-11-28 | 3.84 | 1.05% | 3.26% | 4,151 | 2,851 | 1,301 | 1,089 | 101 | 988 |
| 2022-11-25 | 3.80 | -4.28% | 6.74% | 5,602 | 8,783 | -3,181 | 742 | 520 | 221 |
| 2022-11-24 | 3.97 | -1.98% | 6.43% | 5,166 | 8,594 | -3,427 | 1,050 | 481 | 569 |
| 2022-11-23 | 4.05 | 1.25% | 13.99% | 17,361 | 14,969 | 2,392 | 4,846 | 7,202 | -2,355 |
| 2022-11-21 | 4.00 | 1.01% | 3.26% | 3,740 | 3,451 | 289 | 306 | 114 | 192 |
| 2022-11-18 | 3.96 | -3.41% | 6.06% | 5,354 | 8,358 | -3,004 | 1,271 | 706 | 564 |
| 2022-11-17 | 4.10 | 1.23% | 7.37% | 10,211 | 6,670 | 3,541 | 995 | 727 | 268 |
| 2022-11-16 | 4.05 | -3.11% | 9.75% | 8,670 | 13,517 | -4,847 | 1,351 | 2,866 | -1,516 |
| 2022-11-15 | 4.18 | -4.35% | 14.36% | 14,503 | 19,185 | -4,683 | 4,292 | 2,247 | 2,046 |
| 2022-11-14 | 4.37 | -5.62% | 27.75% | 33,363 | 34,196 | -833 | 14,204 | 16,183 | -1,979 |
| 2022-11-11 | 4.63 | 9.98% | 13.43% | 14,236 | 17,870 | -3,634 | 13,061 | 11,587 | 1,474 |
| 2022-11-10 | 4.21 | 9.92% | 9.46% | 8,538 | 13,461 | -4,924 | 6,181 | 7,164 | -983 |
| 2022-11-09 | 3.83 | 1.59% | 3.95% | 4,372 | 4,040 | 333 | 430 | 352 | 78 |
| 2022-11-07 | 3.77 | 0.27% | 1.85% | 1,992 | 1,882 | 110 | 0 | 0 | 0 |
| 2022-11-04 | 3.76 | 1.35% | 2.35% | 2,596 | 2,307 | 289 | 140 | 112 | 29 |
| 2022-11-03 | 3.71 | 0.27% | 1.48% | 1,450 | 1,637 | -187 | 110 | 0 | 110 |
| 2022-11-02 | 3.70 | 0.27% | 1.88% | 2,326 | 1,647 | 679 | 0 | 120 | -120 |
| 2022-11-01 | 3.69 | 2.50% | 1.54% | 2,049 | 1,112 | 938 | 127 | 0 | 127 |
| 2022-10-31 | 3.60 | 1.98% | 1.61% | 1,637 | 1,606 | 31 | 167 | 213 | -46 |
| 2022-10-28 | 3.53 | -4.59% | 2.56% | 2,283 | 2,844 | -561 | 242 | 0 | 242 |
| 2022-10-27 | 3.70 | -1.33% | 1.88% | 1,643 | 2,350 | -707 | 0 | 163 | -163 |
| 2022-10-26 | 3.75 | 1.35% | 2.51% | 2,875 | 2,412 | 463 | 125 | 0 | 125 |
