|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 266.59 | 1.22% | 1.49% | 234,888 | 218,629 | 16,259 | 169,029 | 149,104 | 19,924 |
| 2023-01-09 | 263.38 | -1.06% | 0.98% | 135,000 | 165,774 | -30,774 | 73,291 | 105,374 | -32,084 |
| 2023-01-06 | 266.20 | 0.42% | 1.19% | 195,922 | 170,779 | 25,143 | 129,853 | 107,439 | 22,414 |
| 2023-01-05 | 265.08 | 2.31% | 1.02% | 180,152 | 130,879 | 49,273 | 117,320 | 72,609 | 44,711 |
| 2023-01-04 | 259.10 | -0.53% | 0.62% | 81,046 | 101,937 | -20,891 | 32,970 | 44,685 | -11,715 |
| 2023-01-03 | 260.48 | 1.37% | 1.04% | 162,337 | 147,818 | 14,519 | 104,841 | 93,780 | 11,061 |
| 2022-12-30 | 256.97 | 0.87% | 0.64% | 101,362 | 90,104 | 11,258 | 52,259 | 41,791 | 10,468 |
| 2022-12-29 | 254.76 | 0.06% | 0.62% | 93,519 | 89,639 | 3,880 | 46,328 | 40,224 | 6,104 |
| 2022-12-28 | 254.62 | -2.86% | 0.88% | 129,131 | 128,675 | 456 | 66,620 | 80,437 | -13,817 |
| 2022-12-27 | 262.12 | -0.11% | 0.48% | 64,961 | 78,321 | -13,360 | 23,399 | 28,973 | -5,575 |
| 2022-12-26 | 262.42 | 4.06% | 0.80% | 149,991 | 92,297 | 57,693 | 89,285 | 37,219 | 52,066 |
| 2022-12-23 | 252.18 | -2.70% | 0.78% | 105,792 | 122,518 | -16,726 | 51,953 | 66,888 | -14,935 |
| 2022-12-22 | 259.19 | -0.62% | 0.51% | 73,077 | 80,695 | -7,618 | 34,897 | 40,217 | -5,320 |
| 2022-12-21 | 260.80 | -0.31% | 0.36% | 54,149 | 55,144 | -995 | 21,342 | 22,837 | -1,601 |
| 2022-12-20 | 261.60 | -1.84% | 0.73% | 96,853 | 124,092 | -27,239 | 47,860 | 68,918 | -21,058 |
| 2022-12-19 | 266.50 | -1.48% | 0.72% | 98,301 | 126,205 | -27,904 | 51,445 | 73,115 | -21,670 |
| 2022-12-16 | 270.51 | -0.35% | 0.48% | 62,538 | 88,100 | -25,562 | 23,375 | 47,241 | -23,866 |
| 2022-12-15 | 271.46 | 1.90% | 0.83% | 156,165 | 104,383 | 51,781 | 99,381 | 49,986 | 49,394 |
| 2022-12-14 | 266.40 | -1.26% | 0.81% | 119,674 | 130,666 | -10,992 | 63,932 | 73,437 | -9,505 |
| 2022-12-13 | 269.80 | -0.03% | 0.53% | 90,673 | 75,275 | 15,398 | 43,876 | 33,825 | 10,051 |
| 2022-12-12 | 269.88 | -1.75% | 0.69% | 111,876 | 102,834 | 9,042 | 63,695 | 49,309 | 14,500 |
| 2022-12-09 | 274.70 | 0.15% | 0.87% | 138,783 | 132,385 | 6,399 | 82,494 | 69,784 | 12,710 |
| 2022-12-08 | 274.29 | 0.20% | 0.81% | 140,279 | 116,883 | 23,396 | 83,743 | 61,970 | 21,773 |
| 2022-12-07 | 273.74 | 2.29% | 1.65% | 315,897 | 211,473 | 104,425 | 250,427 | 153,786 | 96,641 |
| 2022-12-06 | 267.60 | 1.61% | 1.06% | 188,057 | 137,677 | 50,380 | 132,404 | 82,306 | 50,097 |
| 2022-12-05 | 263.36 | 0.49% | 0.90% | 144,030 | 129,879 | 14,151 | 81,541 | 76,031 | 5,510 |
| 2022-12-02 | 262.08 | -1.72% | 1.00% | 147,715 | 147,668 | 47 | 86,215 | 85,115 | 1,100 |
| 2022-12-01 | 266.66 | 2.75% | 2.21% | 330,160 | 319,123 | 11,037 | 275,530 | 261,056 | 14,474 |
| 2022-11-30 | 259.52 | 4.52% | 1.83% | 288,152 | 243,112 | 45,040 | 222,463 | 178,963 | 43,500 |
| 2022-11-29 | 248.30 | 1.30% | 1.06% | 152,811 | 148,343 | 4,467 | 84,037 | 76,649 | 7,388 |
| 2022-11-28 | 245.11 | 0.02% | 0.85% | 123,897 | 113,736 | 10,161 | 72,907 | 66,899 | 6,008 |
| 2022-11-25 | 245.05 | -1.74% | 0.75% | 98,889 | 111,136 | -12,248 | 43,715 | 56,835 | -13,120 |
| 2022-11-24 | 249.39 | -0.84% | 0.73% | 79,346 | 124,697 | -45,351 | 37,419 | 73,626 | -36,207 |
| 2022-11-23 | 251.50 | 0.40% | 0.76% | 104,097 | 111,976 | -7,879 | 50,425 | 54,527 | -4,102 |
| 2022-11-22 | 250.49 | -1.46% | 0.69% | 78,314 | 121,695 | -43,381 | 34,710 | 65,601 | -30,891 |
| 2022-11-21 | 254.20 | -0.19% | 0.71% | 97,570 | 100,879 | -3,309 | 45,893 | 53,677 | -7,784 |
| 2022-11-18 | 254.68 | -0.90% | 0.87% | 113,279 | 141,446 | -28,167 | 60,076 | 82,853 | -22,777 |
| 2022-11-17 | 257.00 | -1.56% | 0.96% | 126,235 | 153,384 | -27,149 | 64,124 | 99,668 | -35,544 |
| 2022-11-16 | 261.08 | -2.22% | 0.89% | 101,842 | 160,681 | -58,839 | 49,916 | 90,617 | -40,701 |
| 2022-11-15 | 267.00 | 1.22% | 0.97% | 149,308 | 146,050 | 3,258 | 82,627 | 87,012 | -4,384 |
| 2022-11-14 | 263.79 | -1.86% | 0.99% | 130,581 | 165,761 | -35,181 | 73,978 | 104,336 | -30,936 |
| 2022-11-11 | 268.80 | 3.28% | 1.43% | 231,987 | 195,085 | 36,903 | 166,788 | 134,483 | 32,305 |
| 2022-11-10 | 260.26 | -3.48% | 1.34% | 174,967 | 216,598 | -41,630 | 118,363 | 159,545 | -40,515 |
| 2022-11-09 | 269.63 | -2.45% | 0.96% | 129,016 | 164,845 | -35,829 | 70,560 | 106,736 | -36,176 |
| 2022-11-08 | 276.41 | -0.89% | 0.91% | 156,973 | 134,162 | 22,811 | 94,562 | 79,012 | 15,550 |
| 2022-11-07 | 278.88 | -0.47% | 1.17% | 197,986 | 165,360 | 32,626 | 137,201 | 104,884 | 32,317 |
| 2022-11-04 | 280.20 | 4.56% | 1.93% | 360,131 | 254,072 | 106,059 | 298,103 | 192,993 | 105,110 |
| 2022-11-03 | 267.98 | 0.16% | 0.88% | 133,319 | 133,831 | -512 | 77,969 | 75,350 | 2,619 |
| 2022-11-02 | 267.56 | 2.19% | 1.61% | 275,809 | 221,619 | 54,190 | 207,278 | 153,646 | 53,632 |
| 2022-11-01 | 261.82 | 6.14% | 1.88% | 327,657 | 217,071 | 110,586 | 260,582 | 154,137 | 106,445 |
