|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 5.19 | -1.14% | 2.46% | 2,994 | 2,123 | 871 | 280 | 0 | 280 |
| 2023-01-06 | 5.25 | -1.87% | 2.82% | 2,556 | 3,304 | -748 | 222 | 0 | 222 |
| 2023-01-05 | 5.35 | -1.83% | 3.79% | 3,413 | 4,672 | -1,259 | 119 | 682 | -564 |
| 2023-01-04 | 5.45 | 1.68% | 3.49% | 4,724 | 2,652 | 2,071 | 1,201 | 0 | 1,201 |
| 2023-01-03 | 5.36 | 3.88% | 3.82% | 5,332 | 2,636 | 2,696 | 641 | 0 | 641 |
| 2022-12-30 | 5.16 | 0.98% | 3.62% | 4,143 | 3,246 | 898 | 0 | 121 | -121 |
| 2022-12-29 | 5.11 | -0.97% | 3.71% | 3,449 | 4,055 | -606 | 164 | 225 | -61 |
| 2022-12-28 | 5.16 | -1.15% | 3.97% | 3,842 | 4,231 | -389 | 120 | 0 | 120 |
| 2022-12-27 | 5.22 | -0.95% | 5.61% | 5,418 | 5,915 | -497 | 423 | 51 | 372 |
| 2022-12-26 | 5.27 | -2.77% | 5.97% | 4,761 | 7,602 | -2,841 | 619 | 305 | 314 |
| 2022-12-23 | 5.42 | 1.12% | 7.91% | 8,671 | 8,146 | 525 | 1,098 | 808 | 290 |
| 2022-12-22 | 5.36 | 1.90% | 6.51% | 7,693 | 5,763 | 1,930 | 508 | 0 | 508 |
| 2022-12-21 | 5.26 | -1.13% | 4.79% | 4,950 | 5,092 | -142 | 157 | 103 | 54 |
| 2022-12-20 | 5.32 | -0.37% | 7.70% | 8,372 | 7,488 | 884 | 681 | 351 | 329 |
| 2022-12-19 | 5.34 | -0.37% | 7.52% | 8,056 | 7,758 | 298 | 557 | 357 | 200 |
| 2022-12-15 | 5.36 | 2.29% | 9.66% | 11,682 | 8,486 | 3,195 | 2,502 | 991 | 1,511 |
| 2022-12-14 | 5.24 | -4.73% | 13.18% | 11,928 | 15,943 | -4,015 | 2,288 | 2,475 | -187 |
| 2022-12-13 | 5.50 | -7.87% | 21.36% | 21,464 | 24,660 | -3,196 | 5,003 | 7,768 | -2,765 |
| 2022-12-12 | 5.97 | 6.04% | 28.07% | 35,557 | 28,536 | 7,021 | 14,665 | 7,849 | 6,816 |
| 2022-12-09 | 5.63 | 5.63% | 24.25% | 29,856 | 22,736 | 7,120 | 8,210 | 4,070 | 4,140 |
| 2022-12-08 | 5.33 | -7.47% | 21.85% | 20,171 | 25,666 | -5,495 | 4,410 | 4,859 | -449 |
| 2022-12-07 | 5.76 | -9.86% | 33.17% | 38,347 | 40,435 | -2,088 | 15,183 | 14,342 | 841 |
| 2022-12-06 | 6.39 | 3.57% | 37.21% | 51,268 | 41,969 | 9,299 | 24,331 | 19,946 | 4,385 |
| 2022-12-05 | 6.17 | 9.98% | 3.38% | 2,150 | 6,106 | -3,956 | 2,119 | 3,001 | -882 |
| 2022-12-02 | 5.61 | 10.00% | 3.18% | 14 | 5,787 | -5,772 | 0 | 2,722 | -2,722 |
| 2022-12-01 | 5.10 | 0.99% | 4.19% | 4,489 | 3,707 | 782 | 671 | 246 | 425 |
| 2022-11-30 | 5.05 | -0.59% | 3.67% | 3,499 | 3,478 | 21 | 253 | 103 | 150 |
| 2022-11-29 | 5.08 | 6.95% | 4.89% | 6,203 | 3,389 | 2,815 | 1,475 | 135 | 1,340 |
| 2022-11-28 | 4.75 | -0.84% | 1.99% | 2,139 | 1,610 | 529 | 0 | 0 | 0 |
| 2022-11-25 | 4.79 | -2.64% | 1.98% | 1,911 | 1,715 | 196 | 152 | 0 | 152 |
| 2022-11-24 | 4.92 | 1.65% | 2.68% | 2,995 | 2,097 | 899 | 0 | 0 | 0 |
| 2022-11-23 | 4.84 | -2.81% | 3.04% | 3,028 | 2,711 | 317 | 0 | 121 | -121 |
| 2022-11-22 | 4.98 | 1.43% | 4.57% | 4,961 | 4,052 | 909 | 0 | 0 | 0 |
| 2022-11-21 | 4.91 | -5.03% | 5.46% | 5,070 | 4,967 | 103 | 313 | 471 | -158 |
| 2022-11-18 | 5.17 | 4.02% | 7.48% | 8,837 | 6,157 | 2,680 | 1,830 | 452 | 1,378 |
| 2022-11-17 | 4.97 | 1.64% | 4.28% | 4,432 | 3,793 | 639 | 518 | 223 | 295 |
| 2022-11-16 | 4.89 | 1.45% | 2.36% | 2,579 | 1,932 | 647 | 373 | 0 | 373 |
| 2022-11-15 | 4.82 | 1.90% | 2.52% | 2,617 | 2,108 | 509 | 171 | 0 | 171 |
| 2022-11-14 | 4.73 | -1.46% | 2.39% | 1,885 | 2,493 | -607 | 0 | 0 | 0 |
| 2022-11-11 | 4.80 | 1.91% | 3.59% | 3,779 | 2,911 | 868 | 329 | 0 | 329 |
| 2022-11-10 | 4.71 | -1.26% | 2.21% | 1,803 | 2,222 | -419 | 103 | 0 | 103 |
| 2022-11-09 | 4.77 | 1.92% | 3.72% | 3,887 | 2,875 | 1,012 | 321 | 0 | 321 |
| 2022-11-08 | 4.68 | 0.43% | 2.04% | 2,216 | 1,495 | 721 | 363 | 123 | 240 |
| 2022-11-07 | 4.66 | 1.53% | 2.60% | 2,728 | 1,946 | 781 | 103 | 115 | -13 |
| 2022-11-04 | 4.59 | 1.10% | 3.02% | 2,948 | 2,497 | 451 | 310 | 150 | 160 |
| 2022-11-03 | 4.54 | -1.94% | 2.45% | 2,112 | 2,057 | 55 | 103 | 241 | -138 |
| 2022-11-02 | 4.63 | 0.22% | 3.78% | 3,120 | 3,824 | -704 | 199 | 0 | 199 |
| 2022-11-01 | 4.62 | 1.09% | 4.05% | 4,194 | 3,037 | 1,157 | 660 | 0 | 660 |
| 2022-10-31 | 4.57 | 3.86% | 4.99% | 4,571 | 4,095 | 476 | 660 | 332 | 328 |
| 2022-10-28 | 4.40 | -2.87% | 5.24% | 4,204 | 5,078 | -874 | 742 | 307 | 435 |
