|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 19.79 | -1.54% | 0.78% | 11,702 | 13,598 | -1,896 | 868 | 1,548 | -680 |
| 2023-01-09 | 20.10 | 3.72% | 1.74% | 38,419 | 18,636 | 19,784 | 14,730 | 936 | 13,793 |
| 2023-01-06 | 19.38 | 1.63% | 0.81% | 14,150 | 11,260 | 2,890 | 2,213 | 741 | 1,472 |
| 2023-01-05 | 19.07 | 0.53% | 0.57% | 9,327 | 8,580 | 747 | 1,181 | 851 | 330 |
| 2023-01-03 | 18.97 | 0.26% | 0.84% | 13,561 | 12,377 | 1,184 | 1,254 | 1,750 | -496 |
| 2022-12-30 | 18.92 | -0.42% | 0.34% | 5,966 | 4,640 | 1,326 | 1,075 | 538 | 537 |
| 2022-12-29 | 19.00 | -1.14% | 0.38% | 6,688 | 5,187 | 1,500 | 889 | 1,022 | -133 |
| 2022-12-28 | 19.22 | -0.52% | 0.43% | 6,786 | 6,714 | 72 | 846 | 553 | 294 |
| 2022-12-27 | 19.32 | 1.68% | 0.52% | 8,943 | 7,443 | 1,500 | 1,360 | 258 | 1,102 |
| 2022-12-26 | 19.00 | 0.32% | 0.59% | 9,890 | 8,419 | 1,471 | 1,694 | 1,255 | 439 |
| 2022-12-22 | 18.94 | -2.82% | 0.80% | 11,435 | 13,809 | -2,374 | 2,540 | 1,519 | 1,021 |
| 2022-12-21 | 19.49 | 1.35% | 0.65% | 13,048 | 7,895 | 5,153 | 3,089 | 938 | 2,152 |
| 2022-12-20 | 19.23 | -2.04% | 0.61% | 8,645 | 10,772 | -2,127 | 1,283 | 1,372 | -89 |
| 2022-12-19 | 19.63 | -0.81% | 0.88% | 13,547 | 14,692 | -1,145 | 2,592 | 1,475 | 1,117 |
| 2022-12-16 | 19.79 | 3.18% | 1.34% | 28,057 | 15,357 | 12,700 | 6,826 | 1,015 | 5,811 |
| 2022-12-15 | 19.18 | -2.29% | 0.61% | 8,270 | 10,928 | -2,658 | 842 | 1,740 | -897 |
| 2022-12-14 | 19.63 | 1.55% | 0.81% | 14,842 | 11,071 | 3,771 | 3,468 | 1,041 | 2,427 |
| 2022-12-13 | 19.33 | -0.46% | 0.58% | 9,238 | 9,312 | -74 | 1,752 | 931 | 820 |
| 2022-12-12 | 19.42 | -1.82% | 1.14% | 15,945 | 20,584 | -4,639 | 3,131 | 4,725 | -1,594 |
| 2022-12-09 | 19.78 | 4.00% | 2.16% | 41,866 | 26,008 | 15,858 | 20,587 | 5,594 | 14,993 |
| 2022-12-08 | 19.02 | 0.21% | 0.73% | 12,070 | 10,567 | 1,503 | 3,074 | 504 | 2,570 |
| 2022-12-07 | 18.98 | -1.15% | 1.50% | 21,914 | 25,403 | -3,489 | 7,142 | 7,000 | 142 |
| 2022-12-06 | 19.20 | 1.16% | 1.21% | 21,814 | 16,318 | 5,496 | 8,937 | 1,970 | 6,967 |
| 2022-12-05 | 18.98 | 0.42% | 1.28% | 18,815 | 20,761 | -1,946 | 5,823 | 4,739 | 1,085 |
| 2022-12-02 | 18.90 | 0.21% | 1.00% | 16,867 | 13,336 | 3,530 | 4,021 | 1,890 | 2,131 |
| 2022-12-01 | 18.86 | 5.48% | 2.74% | 48,591 | 32,377 | 16,213 | 24,487 | 9,211 | 15,275 |
| 2022-11-30 | 17.88 | -0.06% | 1.23% | 19,635 | 16,580 | 3,055 | 5,625 | 1,595 | 4,030 |
| 2022-11-29 | 17.89 | 5.98% | 2.01% | 35,319 | 22,895 | 12,423 | 17,789 | 3,850 | 13,940 |
| 2022-11-28 | 16.88 | -1.86% | 0.81% | 10,435 | 11,982 | -1,546 | 1,896 | 1,678 | 217 |
| 2022-11-25 | 17.20 | -1.15% | 0.41% | 5,051 | 6,291 | -1,240 | 558 | 951 | -393 |
| 2022-11-24 | 17.40 | 0.12% | 0.34% | 4,731 | 4,748 | -17 | 1,122 | 196 | 926 |
| 2022-11-23 | 17.38 | -0.63% | 0.48% | 6,283 | 7,446 | -1,163 | 859 | 676 | 183 |
| 2022-11-22 | 17.49 | -0.85% | 0.66% | 9,739 | 9,306 | 433 | 1,615 | 1,642 | -28 |
| 2022-11-21 | 17.64 | 2.08% | 0.71% | 11,757 | 7,926 | 3,831 | 2,412 | 636 | 1,775 |
| 2022-11-18 | 17.28 | -1.03% | 0.60% | 6,876 | 9,995 | -3,119 | 838 | 924 | -87 |
| 2022-11-17 | 17.66 | -0.34% | 0.78% | 9,617 | 12,877 | -3,260 | 1,322 | 1,506 | -184 |
| 2022-11-16 | 17.72 | -2.48% | 1.24% | 10,691 | 24,830 | -14,139 | 1,335 | 4,395 | -3,060 |
| 2022-11-15 | 18.17 | 0.61% | 1.30% | 21,460 | 17,071 | 4,390 | 3,590 | 1,960 | 1,630 |
| 2022-11-14 | 18.06 | 3.56% | 2.76% | 39,673 | 41,243 | -1,570 | 16,509 | 15,914 | 595 |
| 2022-11-11 | 17.44 | 4.43% | 2.05% | 38,300 | 19,787 | 18,513 | 17,001 | 3,691 | 13,310 |
| 2022-11-10 | 16.70 | -1.82% | 0.70% | 8,048 | 11,361 | -3,313 | 1,605 | 2,369 | -764 |
| 2022-11-09 | 17.01 | 1.49% | 1.21% | 18,598 | 14,883 | 3,716 | 7,112 | 2,360 | 4,752 |
| 2022-11-08 | 16.76 | -0.30% | 0.78% | 10,182 | 11,180 | -998 | 2,432 | 2,055 | 377 |
| 2022-11-07 | 16.81 | 1.69% | 1.06% | 14,258 | 14,406 | -148 | 2,867 | 1,434 | 1,432 |
| 2022-11-04 | 16.53 | 2.48% | 1.04% | 14,305 | 13,855 | 450 | 2,615 | 765 | 1,850 |
| 2022-11-03 | 16.13 | 0.88% | 0.60% | 7,313 | 8,563 | -1,249 | 690 | 544 | 145 |
| 2022-11-02 | 15.99 | 0.82% | 0.67% | 9,057 | 8,801 | 256 | 941 | 527 | 414 |
| 2022-11-01 | 15.86 | 3.19% | 0.71% | 10,665 | 7,329 | 3,335 | 1,054 | 232 | 822 |
| 2022-10-31 | 15.37 | -0.39% | 0.62% | 7,095 | 8,204 | -1,109 | 466 | 969 | -503 |
| 2022-10-28 | 15.43 | -3.98% | 0.81% | 8,013 | 12,961 | -4,948 | 599 | 1,322 | -723 |
