|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-09 | 15.09 | -1.76% | 2.14% | 4,290 | 6,098 | -1,808 | 134 | 290 | -156 |
| 2023-01-06 | 15.36 | 2.40% | 3.70% | 10,587 | 7,825 | 2,761 | 3,388 | 909 | 2,478 |
| 2023-01-05 | 15.00 | 1.35% | 2.85% | 7,646 | 6,274 | 1,372 | 864 | 320 | 544 |
| 2023-01-04 | 14.80 | 2.07% | 2.24% | 5,920 | 4,847 | 1,074 | 241 | 0 | 241 |
| 2023-01-03 | 14.50 | 3.20% | 1.96% | 5,690 | 3,482 | 2,208 | 520 | 0 | 520 |
| 2022-12-30 | 14.05 | 2.33% | 1.47% | 4,153 | 2,530 | 1,623 | 0 | 0 | 0 |
| 2022-12-29 | 13.73 | -0.65% | 1.18% | 2,534 | 2,794 | -260 | 228 | 0 | 228 |
| 2022-12-28 | 13.82 | -2.06% | 1.12% | 1,873 | 3,195 | -1,322 | 0 | 102 | -102 |
| 2022-12-27 | 14.11 | 0.71% | 0.76% | 1,670 | 1,798 | -129 | 0 | 0 | 0 |
| 2022-12-26 | 14.01 | -0.14% | 0.98% | 1,928 | 2,522 | -594 | 0 | 106 | -106 |
| 2022-12-23 | 14.03 | 1.01% | 1.15% | 2,985 | 2,270 | 715 | 0 | 0 | 0 |
| 2022-12-22 | 13.89 | 1.46% | 1.34% | 3,808 | 2,282 | 1,526 | 236 | 0 | 236 |
| 2022-12-21 | 13.69 | -1.93% | 1.07% | 1,960 | 2,830 | -869 | 0 | 0 | 0 |
| 2022-12-19 | 13.96 | -2.51% | 1.31% | 2,301 | 3,716 | -1,415 | 0 | 120 | -120 |
| 2022-12-16 | 14.32 | -1.58% | 1.17% | 2,402 | 3,071 | -669 | 105 | 0 | 105 |
| 2022-12-15 | 14.55 | -1.36% | 1.58% | 3,038 | 4,471 | -1,433 | 0 | 114 | -114 |
| 2022-12-14 | 14.75 | 3.22% | 2.13% | 6,071 | 4,106 | 1,965 | 753 | 0 | 753 |
| 2022-12-13 | 14.29 | 0.07% | 0.95% | 2,352 | 2,099 | 254 | 0 | 0 | 0 |
| 2022-12-12 | 14.28 | -0.07% | 1.25% | 2,905 | 2,919 | -14 | 132 | 102 | 30 |
| 2022-12-09 | 14.29 | -1.99% | 1.46% | 3,049 | 3,751 | -702 | 604 | 210 | 394 |
| 2022-12-07 | 14.58 | 0.14% | 1.42% | 3,331 | 3,440 | -109 | 109 | 0 | 109 |
| 2022-12-06 | 14.56 | -1.62% | 1.43% | 3,063 | 3,704 | -641 | 162 | 124 | 38 |
| 2022-12-05 | 14.80 | 0.68% | 1.40% | 3,404 | 3,328 | 76 | 117 | 0 | 117 |
| 2022-12-02 | 14.70 | 0.14% | 1.16% | 2,549 | 2,865 | -316 | 0 | 0 | 0 |
| 2022-12-01 | 14.68 | 1.45% | 1.58% | 4,025 | 3,287 | 738 | 0 | 0 | 0 |
| 2022-11-30 | 14.47 | -0.28% | 1.40% | 2,998 | 3,602 | -604 | 0 | 0 | 0 |
| 2022-11-29 | 14.51 | 2.18% | 1.54% | 4,071 | 3,107 | 964 | 0 | 110 | -110 |
| 2022-11-28 | 14.20 | -0.70% | 1.69% | 4,111 | 3,690 | 421 | 439 | 0 | 439 |
| 2022-11-25 | 14.30 | -1.24% | 1.36% | 3,144 | 3,124 | 20 | 127 | 0 | 127 |
| 2022-11-24 | 14.48 | 0.84% | 2.29% | 5,306 | 5,078 | 228 | 1,214 | 677 | 537 |
| 2022-11-23 | 14.36 | -3.49% | 3.10% | 7,455 | 7,049 | 406 | 910 | 494 | 416 |
| 2022-11-22 | 14.88 | -1.46% | 3.06% | 6,962 | 7,751 | -789 | 1,366 | 114 | 1,252 |
| 2022-11-21 | 15.10 | -4.43% | 4.46% | 8,099 | 12,948 | -4,849 | 1,563 | 2,087 | -525 |
| 2022-11-18 | 15.80 | 0.45% | 6.50% | 17,468 | 16,045 | 1,423 | 3,977 | 1,940 | 2,037 |
| 2022-11-17 | 15.73 | 0.58% | 4.02% | 9,032 | 11,270 | -2,238 | 2,042 | 1,092 | 950 |
| 2022-11-16 | 15.64 | -0.95% | 3.70% | 9,020 | 9,891 | -871 | 1,188 | 722 | 466 |
| 2022-11-15 | 15.79 | 0.89% | 3.64% | 9,235 | 8,948 | 287 | 1,176 | 384 | 792 |
| 2022-11-14 | 15.65 | -6.01% | 4.50% | 9,193 | 13,171 | -3,978 | 687 | 622 | 65 |
| 2022-11-11 | 16.65 | -0.42% | 5.84% | 14,401 | 16,412 | -2,011 | 2,117 | 1,888 | 229 |
| 2022-11-10 | 16.72 | 5.03% | 7.34% | 21,861 | 17,079 | 4,782 | 3,809 | 1,548 | 2,260 |
| 2022-11-09 | 15.92 | 3.24% | 6.38% | 16,556 | 14,683 | 1,873 | 4,126 | 1,582 | 2,544 |
| 2022-11-08 | 15.42 | -2.71% | 7.17% | 14,660 | 20,462 | -5,802 | 3,074 | 6,127 | -3,053 |
| 2022-11-07 | 15.85 | 9.99% | 4.92% | 7,145 | 14,890 | -7,745 | 2,714 | 3,551 | -837 |
| 2022-11-04 | 14.41 | 0.77% | 1.36% | 3,900 | 2,511 | 1,389 | 144 | 0 | 144 |
| 2022-11-03 | 14.30 | -0.35% | 1.69% | 4,537 | 3,252 | 1,285 | 733 | 212 | 521 |
| 2022-11-02 | 14.35 | 2.72% | 2.77% | 7,065 | 5,964 | 1,101 | 1,201 | 357 | 844 |
| 2022-11-01 | 13.97 | 5.04% | 2.10% | 6,069 | 3,322 | 2,748 | 976 | 0 | 976 |
| 2022-10-31 | 13.30 | 3.91% | 1.15% | 3,249 | 1,655 | 1,594 | 0 | 0 | 0 |
| 2022-10-28 | 12.80 | -4.55% | 1.36% | 2,267 | 3,480 | -1,213 | 0 | 156 | -156 |
| 2022-10-27 | 13.41 | 2.68% | 1.05% | 2,921 | 1,601 | 1,320 | 107 | 0 | 107 |
