|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 4.92 | 0.41% | 4.48% | 46,989 | 52,829 | -5,840 | 21,025 | 20,584 | 441 |
| 2023-01-09 | 4.90 | 3.38% | 5.98% | 83,755 | 51,456 | 32,298 | 42,788 | 22,470 | 20,319 |
| 2023-01-06 | 4.74 | -2.27% | 6.68% | 73,545 | 71,087 | 2,457 | 31,578 | 33,286 | -1,709 |
| 2023-01-05 | 4.85 | 5.21% | 10.77% | 135,121 | 108,195 | 26,926 | 89,973 | 69,922 | 20,051 |
| 2023-01-04 | 4.61 | 0.66% | 3.87% | 46,929 | 35,488 | 11,440 | 17,720 | 13,068 | 4,652 |
| 2023-01-03 | 4.58 | -1.08% | 3.82% | 38,092 | 42,828 | -4,737 | 13,893 | 16,055 | -2,161 |
| 2022-12-30 | 4.63 | -1.70% | 3.62% | 41,157 | 37,384 | 3,772 | 13,060 | 11,112 | 1,948 |
| 2022-12-29 | 4.71 | -1.05% | 3.71% | 44,881 | 35,811 | 9,070 | 13,995 | 12,280 | 1,715 |
| 2022-12-28 | 4.76 | -7.93% | 7.07% | 82,294 | 75,480 | 6,814 | 37,643 | 45,996 | -8,354 |
| 2022-12-27 | 5.17 | -4.79% | 6.52% | 81,236 | 75,932 | 5,303 | 31,364 | 41,126 | -9,762 |
| 2022-12-26 | 5.43 | -4.90% | 6.11% | 68,604 | 83,351 | -14,747 | 29,705 | 44,689 | -14,984 |
| 2022-12-23 | 5.71 | 0.35% | 9.73% | 152,803 | 111,950 | 40,853 | 99,032 | 73,241 | 25,791 |
| 2022-12-22 | 5.69 | 10.06% | 4.38% | 61,387 | 49,643 | 11,744 | 43,062 | 20,099 | 22,963 |
| 2022-12-21 | 5.17 | 0.19% | 1.60% | 17,592 | 21,065 | -3,473 | 4,746 | 4,539 | 207 |
| 2022-12-20 | 5.16 | -5.84% | 2.78% | 32,614 | 33,996 | -1,383 | 8,947 | 11,979 | -3,032 |
| 2022-12-19 | 5.48 | 1.29% | 3.87% | 48,360 | 49,006 | -646 | 22,629 | 21,185 | 1,444 |
| 2022-12-16 | 5.41 | 2.46% | 2.78% | 36,692 | 31,992 | 4,700 | 15,032 | 13,286 | 1,746 |
| 2022-12-15 | 5.28 | -0.19% | 1.17% | 15,030 | 13,679 | 1,351 | 2,953 | 3,002 | -49 |
| 2022-12-14 | 5.29 | -2.04% | 2.29% | 27,040 | 29,801 | -2,761 | 8,609 | 9,196 | -587 |
| 2022-12-13 | 5.40 | 0.19% | 1.40% | 18,976 | 15,920 | 3,056 | 3,192 | 2,339 | 852 |
| 2022-12-12 | 5.39 | -2.36% | 2.02% | 22,828 | 27,328 | -4,501 | 4,208 | 5,309 | -1,101 |
| 2022-12-09 | 5.52 | -0.54% | 2.90% | 37,152 | 36,996 | 156 | 15,357 | 8,723 | 6,633 |
| 2022-12-08 | 5.55 | 4.13% | 3.62% | 46,154 | 44,939 | 1,215 | 20,521 | 13,363 | 7,158 |
| 2022-12-07 | 5.33 | 2.50% | 2.38% | 31,248 | 27,273 | 3,974 | 11,275 | 5,743 | 5,533 |
| 2022-12-06 | 5.20 | 0.58% | 2.19% | 26,611 | 25,756 | 856 | 8,158 | 5,199 | 2,959 |
| 2022-12-05 | 5.17 | 3.19% | 1.76% | 23,513 | 17,475 | 6,038 | 6,001 | 3,301 | 2,700 |
| 2022-12-02 | 5.01 | -1.18% | 1.11% | 11,402 | 13,810 | -2,407 | 2,170 | 3,622 | -1,451 |
| 2022-12-01 | 5.07 | 2.42% | 2.01% | 24,338 | 20,645 | 3,694 | 8,432 | 6,628 | 1,804 |
| 2022-11-30 | 4.95 | -0.60% | 1.63% | 16,052 | 20,061 | -4,009 | 4,511 | 5,452 | -941 |
| 2022-11-29 | 4.98 | 6.18% | 2.67% | 33,613 | 22,706 | 10,908 | 14,974 | 3,995 | 10,979 |
| 2022-11-28 | 4.69 | -6.01% | 2.36% | 23,413 | 25,364 | -1,951 | 5,832 | 7,565 | -1,733 |
| 2022-11-25 | 4.99 | -1.77% | 1.69% | 16,406 | 19,024 | -2,618 | 3,650 | 5,134 | -1,484 |
| 2022-11-24 | 5.08 | -1.74% | 1.85% | 18,087 | 22,113 | -4,025 | 2,794 | 6,090 | -3,296 |
| 2022-11-23 | 5.17 | -4.08% | 2.99% | 27,054 | 39,819 | -12,765 | 6,054 | 15,390 | -9,336 |
| 2022-11-22 | 5.39 | 3.26% | 4.94% | 63,611 | 52,394 | 11,217 | 33,164 | 22,910 | 10,254 |
| 2022-11-21 | 5.22 | -4.92% | 4.23% | 42,019 | 50,843 | -8,824 | 16,349 | 30,236 | -13,886 |
| 2022-11-18 | 5.49 | 10.02% | 5.85% | 68,251 | 67,664 | 587 | 46,527 | 36,273 | 10,254 |
| 2022-11-17 | 4.99 | -1.96% | 1.53% | 14,613 | 18,456 | -3,843 | 3,637 | 3,361 | 276 |
| 2022-11-16 | 5.09 | 2.21% | 3.24% | 37,866 | 32,909 | 4,957 | 13,948 | 8,828 | 5,120 |
| 2022-11-15 | 4.98 | 1.84% | 2.18% | 24,640 | 21,314 | 3,326 | 6,068 | 5,396 | 672 |
| 2022-11-14 | 4.89 | 1.88% | 1.90% | 21,854 | 17,958 | 3,896 | 4,906 | 2,842 | 2,064 |
| 2022-11-11 | 4.80 | -1.44% | 2.32% | 23,093 | 25,700 | -2,607 | 6,177 | 7,957 | -1,780 |
| 2022-11-10 | 4.87 | 0.41% | 1.89% | 21,822 | 18,158 | 3,664 | 4,347 | 5,548 | -1,201 |
| 2022-11-09 | 4.85 | -1.22% | 1.80% | 17,892 | 18,034 | -142 | 4,941 | 6,598 | -1,657 |
| 2022-11-08 | 4.91 | -2.19% | 3.08% | 30,194 | 34,801 | -4,607 | 11,813 | 19,213 | -7,400 |
| 2022-11-07 | 5.02 | -2.14% | 3.61% | 32,402 | 43,815 | -11,413 | 15,752 | 21,588 | -5,836 |
| 2022-11-04 | 5.13 | 2.60% | 4.80% | 58,615 | 46,612 | 12,002 | 25,987 | 17,679 | 8,307 |
| 2022-11-03 | 5.00 | 5.04% | 5.99% | 66,892 | 57,423 | 9,469 | 35,300 | 29,363 | 5,937 |
| 2022-11-02 | 4.76 | 9.93% | 4.95% | 46,199 | 55,637 | -9,439 | 29,808 | 31,388 | -1,580 |
| 2022-11-01 | 4.33 | -0.46% | 4.27% | 17,548 | 15,248 | 2,300 | 3,307 | 1,926 | 1,381 |
