|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 9.97 | 4.51% | 4.34% | 31,492 | 22,608 | 8,883 | 14,416 | 6,957 | 7,459 |
| 2023-01-09 | 9.54 | 0.10% | 1.43% | 7,637 | 10,012 | -2,376 | 570 | 634 | -64 |
| 2023-01-06 | 9.53 | 0.42% | 1.96% | 13,004 | 11,293 | 1,711 | 2,117 | 829 | 1,288 |
| 2023-01-05 | 9.49 | 0.42% | 1.18% | 7,198 | 7,204 | -6 | 1,416 | 1,221 | 195 |
| 2023-01-04 | 9.45 | -1.87% | 1.45% | 6,602 | 10,691 | -4,089 | 744 | 2,075 | -1,331 |
| 2023-01-03 | 9.63 | 4.33% | 2.05% | 16,176 | 8,729 | 7,447 | 7,029 | 805 | 6,224 |
| 2022-12-30 | 9.23 | 0.54% | 1.16% | 6,453 | 6,579 | -126 | 549 | 577 | -28 |
| 2022-12-29 | 9.18 | -1.40% | 1.02% | 5,613 | 6,522 | -909 | 706 | 535 | 170 |
| 2022-12-28 | 9.31 | -1.48% | 0.79% | 4,015 | 5,408 | -1,393 | 383 | 248 | 134 |
| 2022-12-27 | 9.45 | -1.36% | 1.16% | 6,233 | 7,705 | -1,471 | 438 | 464 | -26 |
| 2022-12-26 | 9.58 | 5.04% | 1.55% | 11,859 | 6,795 | 5,064 | 3,554 | 109 | 3,445 |
| 2022-12-23 | 9.12 | -2.98% | 1.35% | 7,306 | 8,645 | -1,340 | 406 | 944 | -538 |
| 2022-12-22 | 9.40 | -1.36% | 1.75% | 9,937 | 11,343 | -1,405 | 1,271 | 1,307 | -36 |
| 2022-12-21 | 9.53 | -4.80% | 2.57% | 14,397 | 17,606 | -3,210 | 2,014 | 3,480 | -1,466 |
| 2022-12-20 | 10.01 | 0.40% | 1.09% | 7,484 | 6,583 | 901 | 1,099 | 467 | 632 |
| 2022-12-19 | 9.97 | -4.04% | 2.10% | 10,990 | 16,378 | -5,388 | 1,365 | 4,868 | -3,503 |
| 2022-12-16 | 10.39 | -2.90% | 1.96% | 10,779 | 15,124 | -4,345 | 1,643 | 2,419 | -776 |
| 2022-12-15 | 10.70 | 4.70% | 4.50% | 37,161 | 24,259 | 12,901 | 16,361 | 4,649 | 11,712 |
| 2022-12-14 | 10.22 | 0.69% | 2.01% | 13,778 | 12,945 | 833 | 3,791 | 1,920 | 1,871 |
| 2022-12-13 | 10.15 | -0.29% | 1.58% | 10,593 | 9,918 | 675 | 3,773 | 1,672 | 2,101 |
| 2022-12-12 | 10.18 | -0.78% | 1.48% | 8,890 | 10,284 | -1,394 | 2,142 | 1,565 | 576 |
| 2022-12-09 | 10.26 | 0.49% | 1.77% | 11,971 | 10,986 | 985 | 3,767 | 2,069 | 1,698 |
| 2022-12-08 | 10.21 | -0.78% | 1.32% | 7,513 | 9,720 | -2,206 | 1,142 | 554 | 588 |
| 2022-12-07 | 10.29 | -0.77% | 1.45% | 7,575 | 11,645 | -4,070 | 774 | 2,079 | -1,305 |
| 2022-12-06 | 10.37 | 1.07% | 1.98% | 14,621 | 11,738 | 2,883 | 2,482 | 443 | 2,039 |
| 2022-12-05 | 10.26 | 0.98% | 1.53% | 11,079 | 8,638 | 2,441 | 3,540 | 343 | 3,197 |
| 2022-12-02 | 10.16 | 0.79% | 1.32% | 8,965 | 7,833 | 1,131 | 1,284 | 954 | 331 |
| 2022-12-01 | 10.08 | 0.40% | 1.78% | 10,318 | 12,078 | -1,760 | 2,037 | 2,829 | -792 |
| 2022-11-29 | 10.04 | 2.45% | 1.38% | 9,848 | 7,617 | 2,231 | 1,614 | 926 | 687 |
| 2022-11-28 | 9.80 | -1.21% | 1.23% | 8,195 | 7,378 | 817 | 972 | 778 | 194 |
| 2022-11-25 | 9.92 | -1.49% | 1.30% | 7,071 | 9,094 | -2,023 | 697 | 1,287 | -591 |
| 2022-11-24 | 10.07 | -0.89% | 1.18% | 6,380 | 8,488 | -2,108 | 802 | 1,171 | -369 |
| 2022-11-23 | 10.16 | 0.20% | 1.96% | 13,225 | 12,055 | 1,170 | 683 | 1,702 | -1,018 |
| 2022-11-22 | 10.14 | -2.69% | 2.24% | 12,690 | 16,332 | -3,642 | 2,157 | 4,153 | -1,996 |
| 2022-11-21 | 10.42 | -0.57% | 1.60% | 10,332 | 10,208 | 124 | 2,640 | 900 | 1,740 |
| 2022-11-18 | 10.48 | -2.69% | 2.18% | 10,638 | 19,108 | -8,470 | 1,093 | 2,735 | -1,642 |
| 2022-11-17 | 10.77 | -0.37% | 2.27% | 15,562 | 15,460 | 102 | 3,210 | 1,136 | 2,074 |
| 2022-11-16 | 10.81 | -1.28% | 2.56% | 15,841 | 18,525 | -2,683 | 2,359 | 3,774 | -1,415 |
| 2022-11-15 | 10.95 | 4.99% | 4.37% | 34,711 | 26,026 | 8,685 | 11,977 | 6,620 | 5,356 |
| 2022-11-14 | 10.43 | -1.60% | 2.63% | 16,827 | 18,126 | -1,299 | 4,598 | 3,380 | 1,219 |
| 2022-11-11 | 10.60 | 0.47% | 2.16% | 13,483 | 15,700 | -2,217 | 2,033 | 3,370 | -1,337 |
| 2022-11-10 | 10.55 | -3.48% | 2.24% | 12,942 | 17,383 | -4,441 | 1,250 | 2,177 | -927 |
| 2022-11-09 | 10.93 | -0.09% | 1.60% | 10,749 | 11,170 | -422 | 1,460 | 888 | 572 |
| 2022-11-08 | 10.94 | -1.35% | 2.11% | 13,116 | 16,343 | -3,227 | 2,816 | 2,928 | -112 |
| 2022-11-07 | 11.09 | -1.60% | 3.07% | 18,726 | 23,985 | -5,260 | 3,925 | 5,633 | -1,709 |
| 2022-11-04 | 11.27 | 1.81% | 4.52% | 32,299 | 31,742 | 556 | 9,648 | 8,783 | 865 |
| 2022-11-03 | 11.07 | 2.22% | 3.71% | 27,942 | 24,090 | 3,852 | 5,353 | 3,127 | 2,227 |
| 2022-11-02 | 10.83 | -1.10% | 4.06% | 26,163 | 30,900 | -4,736 | 7,962 | 9,579 | -1,618 |
| 2022-11-01 | 10.95 | 6.21% | 3.47% | 29,582 | 16,765 | 12,817 | 12,753 | 1,891 | 10,861 |
| 2022-10-31 | 10.31 | 3.83% | 2.67% | 20,002 | 14,499 | 5,502 | 3,950 | 1,426 | 2,525 |
