|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 5.61 | 0.72% | 1.77% | 1,633 | 1,478 | 155 | 118 | 0 | 118 |
| 2023-01-09 | 5.57 | 0.54% | 1.86% | 1,841 | 1,409 | 431 | 0 | 0 | 0 |
| 2023-01-05 | 5.54 | -0.18% | 1.67% | 1,576 | 1,294 | 282 | 0 | 0 | 0 |
| 2023-01-04 | 5.55 | 3.93% | 2.81% | 3,233 | 1,557 | 1,677 | 655 | 0 | 655 |
| 2023-01-03 | 5.34 | 1.91% | 1.10% | 1,019 | 812 | 206 | 0 | 0 | 0 |
| 2022-12-30 | 5.24 | 1.55% | 1.21% | 1,017 | 950 | 67 | 0 | 104 | -104 |
| 2022-12-29 | 5.16 | -2.27% | 1.61% | 1,190 | 1,442 | -252 | 0 | 0 | 0 |
| 2022-12-28 | 5.28 | -3.12% | 1.29% | 971 | 1,185 | -214 | 0 | 0 | 0 |
| 2022-12-27 | 5.45 | 0.93% | 1.20% | 1,035 | 1,020 | 16 | 0 | 0 | 0 |
| 2022-12-26 | 5.40 | 1.12% | 0.86% | 794 | 658 | 137 | 0 | 0 | 0 |
| 2022-12-23 | 5.34 | 1.52% | 1.34% | 1,278 | 955 | 323 | 0 | 0 | 0 |
| 2022-12-22 | 5.26 | -3.13% | 1.31% | 909 | 1,290 | -380 | 0 | 0 | 0 |
| 2022-12-21 | 5.43 | -1.09% | 1.10% | 964 | 920 | 44 | 0 | 0 | 0 |
| 2022-12-20 | 5.49 | 1.11% | 1.05% | 1,018 | 787 | 231 | 0 | 0 | 0 |
| 2022-12-19 | 5.43 | -3.04% | 1.61% | 1,141 | 1,589 | -447 | 0 | 0 | 0 |
| 2022-12-16 | 5.60 | -1.93% | 1.53% | 1,203 | 1,496 | -293 | 0 | 0 | 0 |
| 2022-12-15 | 5.71 | 0.71% | 1.05% | 993 | 882 | 111 | 0 | 0 | 0 |
| 2022-12-14 | 5.67 | -1.56% | 1.68% | 1,077 | 1,939 | -862 | 0 | 0 | 0 |
| 2022-12-13 | 5.76 | 0.52% | 1.94% | 2,077 | 1,430 | 647 | 0 | 0 | 0 |
| 2022-12-12 | 5.73 | -1.55% | 2.34% | 1,991 | 2,159 | -168 | 266 | 0 | 266 |
| 2022-12-09 | 5.82 | -1.86% | 2.41% | 1,748 | 2,647 | -900 | 0 | 107 | -107 |
| 2022-12-08 | 5.93 | 2.07% | 3.44% | 3,576 | 2,797 | 779 | 107 | 0 | 107 |
| 2022-12-07 | 5.81 | -1.36% | 2.25% | 1,705 | 2,412 | -707 | 0 | 249 | -249 |
| 2022-12-06 | 5.89 | -2.16% | 2.91% | 2,032 | 3,112 | -1,080 | 152 | 0 | 152 |
| 2022-12-05 | 6.02 | 1.86% | 2.60% | 2,725 | 2,084 | 641 | 0 | 0 | 0 |
| 2022-12-02 | 5.91 | 1.20% | 2.08% | 2,128 | 1,647 | 481 | 0 | 0 | 0 |
| 2022-12-01 | 5.84 | -0.85% | 2.35% | 1,658 | 2,492 | -834 | 0 | 128 | -128 |
| 2022-11-30 | 5.89 | -0.67% | 3.60% | 3,084 | 3,282 | -198 | 0 | 0 | 0 |
| 2022-11-29 | 5.93 | 3.31% | 4.64% | 4,605 | 3,815 | 791 | 630 | 376 | 254 |
| 2022-11-28 | 5.74 | 0.35% | 1.56% | 1,553 | 1,211 | 342 | 0 | 0 | 0 |
| 2022-11-25 | 5.72 | 0.35% | 1.67% | 1,520 | 1,352 | 168 | 0 | 0 | 0 |
| 2022-11-24 | 5.70 | -0.87% | 2.47% | 1,967 | 2,347 | -380 | 0 | 0 | 0 |
| 2022-11-23 | 5.75 | 0.52% | 2.30% | 2,003 | 2,070 | -67 | 0 | 0 | 0 |
| 2022-11-22 | 5.72 | -0.87% | 2.14% | 1,748 | 2,093 | -345 | 0 | 333 | -333 |
| 2022-11-21 | 5.77 | -2.04% | 2.60% | 1,937 | 2,608 | -670 | 104 | 0 | 104 |
| 2022-11-18 | 5.89 | 0.86% | 3.54% | 3,779 | 2,660 | 1,120 | 526 | 0 | 526 |
| 2022-11-17 | 5.84 | -0.34% | 2.15% | 1,647 | 2,247 | -600 | 0 | 0 | 0 |
| 2022-11-16 | 5.86 | 0.51% | 2.27% | 2,291 | 1,767 | 524 | 0 | 0 | 0 |
| 2022-11-15 | 5.83 | 1.22% | 2.29% | 2,074 | 2,008 | 67 | 0 | 0 | 0 |
| 2022-11-14 | 5.76 | -1.87% | 3.37% | 2,278 | 3,782 | -1,504 | 133 | 0 | 133 |
| 2022-11-11 | 5.87 | 3.16% | 5.13% | 5,093 | 4,207 | 886 | 685 | 0 | 685 |
| 2022-11-10 | 5.69 | -1.04% | 2.42% | 1,897 | 2,428 | -531 | 131 | 0 | 131 |
| 2022-11-08 | 5.75 | 0.17% | 2.46% | 2,105 | 2,300 | -195 | 0 | 0 | 0 |
| 2022-11-07 | 5.74 | 1.06% | 3.14% | 3,062 | 2,450 | 612 | 245 | 0 | 245 |
| 2022-11-04 | 5.68 | 1.79% | 4.04% | 4,214 | 2,865 | 1,349 | 738 | 136 | 602 |
| 2022-11-03 | 5.58 | 1.09% | 3.43% | 3,091 | 2,826 | 265 | 116 | 367 | -251 |
| 2022-11-02 | 5.52 | 0.18% | 2.90% | 2,424 | 2,620 | -196 | 178 | 0 | 178 |
| 2022-11-01 | 5.51 | 1.85% | 2.57% | 2,309 | 2,034 | 275 | 0 | 0 | 0 |
| 2022-10-31 | 5.41 | 0.93% | 2.99% | 2,396 | 2,531 | -135 | 0 | 316 | -316 |
| 2022-10-28 | 5.36 | -2.90% | 4.10% | 3,460 | 3,285 | 175 | 0 | 0 | 0 |
