|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 4.33 | -1.81% | 3.72% | 4,829 | 7,727 | -2,899 | 135 | 1,133 | -998 |
| 2023-01-09 | 4.41 | 3.28% | 6.13% | 13,343 | 7,992 | 5,351 | 3,555 | 907 | 2,648 |
| 2023-01-06 | 4.27 | -4.04% | 5.08% | 5,888 | 11,509 | -5,621 | 679 | 2,275 | -1,595 |
| 2023-01-05 | 4.45 | -0.22% | 5.98% | 10,269 | 11,057 | -788 | 1,729 | 1,608 | 121 |
| 2023-01-04 | 4.46 | -0.45% | 6.27% | 10,233 | 11,893 | -1,660 | 1,824 | 1,133 | 691 |
| 2023-01-03 | 4.48 | 3.94% | 7.89% | 16,795 | 10,880 | 5,915 | 4,307 | 939 | 3,369 |
| 2022-12-30 | 4.31 | 1.41% | 5.77% | 10,832 | 8,692 | 2,140 | 2,581 | 633 | 1,948 |
| 2022-12-28 | 4.25 | -5.13% | 7.97% | 10,689 | 16,047 | -5,357 | 1,693 | 1,720 | -27 |
| 2022-12-27 | 4.48 | -0.44% | 9.66% | 16,186 | 17,912 | -1,726 | 2,859 | 2,493 | 365 |
| 2022-12-26 | 4.50 | 2.74% | 9.57% | 18,240 | 14,972 | 3,267 | 4,956 | 1,025 | 3,931 |
| 2022-12-23 | 4.38 | -1.79% | 11.43% | 20,013 | 20,037 | -24 | 3,648 | 2,591 | 1,056 |
| 2022-12-22 | 4.46 | 1.36% | 13.74% | 23,859 | 23,671 | 188 | 4,418 | 3,961 | 457 |
| 2022-12-21 | 4.40 | -5.17% | 12.81% | 21,141 | 23,528 | -2,387 | 5,118 | 5,108 | 10 |
| 2022-12-20 | 4.64 | -9.90% | 10.60% | 20,286 | 17,157 | 3,130 | 8,800 | 9,861 | -1,061 |
| 2022-12-19 | 5.15 | 7.07% | 23.97% | 50,740 | 41,012 | 9,728 | 25,675 | 14,770 | 10,905 |
| 2022-12-16 | 4.81 | 1.26% | 22.84% | 41,582 | 48,790 | -7,207 | 24,755 | 30,356 | -5,601 |
| 2022-12-15 | 4.75 | 9.95% | 16.57% | 28,591 | 32,540 | -3,950 | 15,688 | 15,530 | 158 |
| 2022-12-14 | 4.32 | 4.35% | 6.30% | 13,487 | 7,950 | 5,537 | 3,573 | 672 | 2,901 |
| 2022-12-13 | 4.14 | 0.98% | 2.63% | 4,975 | 3,740 | 1,234 | 729 | 0 | 729 |
| 2022-12-12 | 4.10 | -1.68% | 2.64% | 4,122 | 4,481 | -359 | 704 | 732 | -28 |
| 2022-12-09 | 4.17 | -3.02% | 2.84% | 3,960 | 5,396 | -1,436 | 372 | 1,285 | -912 |
| 2022-12-08 | 4.30 | 0.47% | 3.11% | 5,834 | 4,726 | 1,108 | 914 | 209 | 704 |
| 2022-12-07 | 4.28 | 1.18% | 3.42% | 6,686 | 4,899 | 1,787 | 869 | 722 | 147 |
| 2022-12-06 | 4.23 | -0.94% | 2.99% | 4,397 | 5,644 | -1,247 | 528 | 368 | 160 |
| 2022-12-05 | 4.27 | 1.18% | 4.22% | 7,323 | 6,821 | 501 | 1,642 | 741 | 901 |
| 2022-12-02 | 4.22 | 0.24% | 3.48% | 5,883 | 5,554 | 330 | 430 | 513 | -83 |
| 2022-12-01 | 4.21 | 2.68% | 6.71% | 12,400 | 8,891 | 3,510 | 2,997 | 1,311 | 1,686 |
| 2022-11-30 | 4.10 | 0.99% | 4.06% | 7,606 | 5,288 | 2,318 | 2,079 | 0 | 2,079 |
| 2022-11-29 | 4.06 | 3.57% | 5.67% | 9,840 | 7,992 | 1,848 | 3,864 | 1,186 | 2,678 |
| 2022-11-28 | 3.92 | -4.16% | 5.40% | 7,808 | 9,193 | -1,385 | 1,795 | 2,448 | -653 |
| 2022-11-25 | 4.09 | -0.97% | 3.16% | 5,105 | 5,031 | 74 | 1,075 | 106 | 969 |
| 2022-11-24 | 4.13 | -3.50% | 5.09% | 6,526 | 9,737 | -3,211 | 1,210 | 1,228 | -18 |
| 2022-11-23 | 4.28 | 2.88% | 10.15% | 15,938 | 17,031 | -1,094 | 4,903 | 2,511 | 2,392 |
| 2022-11-22 | 4.16 | -0.24% | 7.92% | 12,948 | 13,394 | -447 | 1,796 | 2,423 | -628 |
| 2022-11-21 | 4.17 | -6.71% | 10.53% | 14,529 | 18,886 | -4,357 | 3,668 | 5,259 | -1,591 |
| 2022-11-18 | 4.47 | 7.45% | 14.58% | 28,647 | 21,986 | 6,662 | 14,203 | 6,535 | 7,668 |
| 2022-11-17 | 4.16 | 0.48% | 3.28% | 5,418 | 5,205 | 213 | 531 | 359 | 171 |
| 2022-11-16 | 4.14 | 2.99% | 5.71% | 9,878 | 8,309 | 1,569 | 1,842 | 930 | 912 |
| 2022-11-15 | 4.02 | 0.50% | 2.37% | 3,416 | 4,004 | -588 | 571 | 538 | 33 |
| 2022-11-14 | 4.00 | 0.50% | 2.52% | 3,950 | 3,837 | 113 | 839 | 476 | 363 |
| 2022-11-11 | 3.98 | 1.79% | 3.86% | 6,907 | 5,192 | 1,715 | 2,229 | 382 | 1,847 |
| 2022-11-10 | 3.91 | 0.26% | 2.74% | 4,647 | 3,933 | 714 | 971 | 574 | 397 |
| 2022-11-09 | 3.90 | 0.26% | 1.59% | 2,546 | 2,244 | 302 | 239 | 0 | 239 |
| 2022-11-08 | 3.89 | -1.02% | 2.38% | 3,684 | 3,632 | 52 | 1,313 | 582 | 731 |
| 2022-11-07 | 3.93 | 1.55% | 2.43% | 4,102 | 3,278 | 823 | 399 | 0 | 399 |
| 2022-11-04 | 3.87 | 1.84% | 2.93% | 5,211 | 3,745 | 1,466 | 1,245 | 218 | 1,027 |
| 2022-11-03 | 3.80 | -1.30% | 2.31% | 3,183 | 3,695 | -512 | 198 | 0 | 198 |
| 2022-11-02 | 3.85 | 2.12% | 3.43% | 5,654 | 4,861 | 792 | 1,078 | 0 | 1,078 |
| 2022-11-01 | 3.77 | 2.72% | 3.22% | 5,073 | 4,398 | 676 | 680 | 492 | 188 |
| 2022-10-31 | 3.67 | 3.09% | 3.08% | 5,264 | 3,542 | 1,722 | 666 | 0 | 666 |
