|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 31.36 | -1.13% | 2.84% | 7,809 | 9,810 | -2,000 | 1,120 | 680 | 440 |
| 2023-01-09 | 31.72 | -0.88% | 4.29% | 12,183 | 14,713 | -2,531 | 3,128 | 2,101 | 1,027 |
| 2023-01-06 | 32.00 | 3.13% | 6.70% | 23,750 | 18,862 | 4,889 | 4,820 | 2,661 | 2,159 |
| 2023-01-05 | 31.03 | 1.17% | 3.18% | 10,735 | 8,836 | 1,898 | 1,717 | 663 | 1,055 |
| 2023-01-04 | 30.67 | -0.49% | 2.60% | 8,042 | 7,681 | 360 | 841 | 349 | 492 |
| 2023-01-03 | 30.82 | 2.26% | 2.50% | 8,280 | 6,811 | 1,469 | 454 | 0 | 454 |
| 2022-12-30 | 30.14 | -0.76% | 3.10% | 8,052 | 10,575 | -2,523 | 728 | 626 | 102 |
| 2022-12-29 | 30.37 | -2.60% | 3.33% | 8,648 | 11,466 | -2,818 | 520 | 1,288 | -768 |
| 2022-12-28 | 31.18 | -3.62% | 4.24% | 11,740 | 14,428 | -2,688 | 1,316 | 2,303 | -987 |
| 2022-12-27 | 32.35 | -1.43% | 5.51% | 16,335 | 18,565 | -2,230 | 2,195 | 1,094 | 1,100 |
| 2022-12-26 | 32.82 | 4.86% | 7.78% | 28,596 | 20,685 | 7,911 | 4,910 | 1,607 | 3,303 |
| 2022-12-23 | 31.30 | 0.81% | 5.98% | 17,805 | 18,950 | -1,144 | 2,920 | 4,971 | -2,051 |
| 2022-12-22 | 31.05 | -3.00% | 8.57% | 24,153 | 29,032 | -4,879 | 7,207 | 12,054 | -4,847 |
| 2022-12-21 | 32.01 | 10.00% | 2.40% | 3,408 | 11,811 | -8,404 | 3,333 | 4,797 | -1,464 |
| 2022-12-20 | 29.10 | -0.68% | 2.13% | 5,143 | 7,137 | -1,994 | 255 | 539 | -284 |
| 2022-12-19 | 29.30 | 0.51% | 3.63% | 10,691 | 10,680 | 10 | 2,274 | 515 | 1,759 |
| 2022-12-16 | 29.15 | -0.82% | 1.66% | 3,510 | 5,893 | -2,384 | 0 | 929 | -929 |
| 2022-12-15 | 29.39 | 2.76% | 1.84% | 6,651 | 3,944 | 2,708 | 1,328 | 0 | 1,328 |
| 2022-12-14 | 28.60 | -1.04% | 1.73% | 4,180 | 5,676 | -1,496 | 755 | 1,497 | -742 |
| 2022-12-13 | 28.90 | -0.82% | 1.30% | 3,323 | 4,134 | -811 | 251 | 273 | -22 |
| 2022-12-12 | 29.14 | -0.82% | 1.58% | 4,110 | 4,921 | -811 | 104 | 365 | -262 |
| 2022-12-09 | 29.38 | -0.78% | 1.70% | 4,455 | 5,306 | -852 | 396 | 417 | -21 |
| 2022-12-08 | 29.61 | -0.90% | 2.62% | 5,776 | 9,667 | -3,891 | 334 | 1,177 | -842 |
| 2022-12-07 | 29.88 | 1.15% | 3.00% | 9,075 | 8,628 | 447 | 1,280 | 234 | 1,046 |
| 2022-12-06 | 29.54 | 0.20% | 2.76% | 7,085 | 8,805 | -1,720 | 247 | 829 | -582 |
| 2022-12-05 | 29.48 | -1.50% | 2.84% | 7,485 | 8,865 | -1,379 | 1,191 | 781 | 410 |
| 2022-12-02 | 29.93 | -0.76% | 3.17% | 7,879 | 10,385 | -2,506 | 716 | 908 | -192 |
| 2022-12-01 | 30.16 | 4.18% | 4.17% | 13,763 | 10,083 | 3,680 | 2,536 | 598 | 1,938 |
| 2022-11-30 | 28.95 | -0.24% | 2.34% | 5,740 | 7,631 | -1,891 | 591 | 396 | 195 |
| 2022-11-29 | 29.02 | 0.38% | 1.79% | 4,466 | 5,694 | -1,229 | 232 | 259 | -27 |
| 2022-11-28 | 28.91 | -0.82% | 1.31% | 3,678 | 3,824 | -146 | 0 | 0 | 0 |
| 2022-11-25 | 29.15 | -2.35% | 1.64% | 3,665 | 5,559 | -1,894 | 235 | 404 | -169 |
| 2022-11-24 | 29.85 | -0.13% | 1.93% | 5,101 | 6,047 | -946 | 105 | 513 | -408 |
| 2022-11-23 | 29.89 | 1.63% | 2.80% | 8,087 | 8,120 | -32 | 1,236 | 142 | 1,094 |
| 2022-11-22 | 29.41 | -3.51% | 2.91% | 5,941 | 10,885 | -4,944 | 163 | 1,650 | -1,487 |
| 2022-11-21 | 30.48 | 1.77% | 2.22% | 6,231 | 6,534 | -303 | 316 | 381 | -64 |
| 2022-11-18 | 29.95 | -2.06% | 2.60% | 5,869 | 9,469 | -3,600 | 334 | 802 | -468 |
| 2022-11-17 | 30.58 | -2.02% | 2.10% | 5,731 | 6,848 | -1,116 | 716 | 708 | 8 |
| 2022-11-16 | 31.21 | -3.37% | 3.07% | 7,021 | 11,553 | -4,531 | 415 | 1,447 | -1,032 |
| 2022-11-15 | 32.30 | 3.19% | 3.16% | 10,723 | 9,083 | 1,640 | 674 | 908 | -235 |
| 2022-11-14 | 31.30 | -3.37% | 3.23% | 9,330 | 10,448 | -1,118 | 747 | 765 | -18 |
| 2022-11-11 | 32.39 | -2.15% | 4.66% | 12,411 | 17,381 | -4,971 | 2,345 | 3,538 | -1,193 |
| 2022-11-10 | 33.10 | -3.41% | 4.06% | 10,989 | 14,885 | -3,895 | 2,816 | 3,544 | -728 |
| 2022-11-09 | 34.27 | -0.93% | 3.06% | 10,889 | 9,056 | 1,833 | 1,651 | 695 | 956 |
| 2022-11-08 | 34.59 | -2.84% | 3.80% | 11,870 | 14,054 | -2,184 | 1,483 | 1,109 | 375 |
| 2022-11-07 | 35.60 | 2.71% | 5.79% | 21,042 | 17,827 | 3,215 | 5,960 | 3,280 | 2,680 |
| 2022-11-04 | 34.66 | 1.05% | 5.92% | 19,506 | 20,358 | -852 | 5,629 | 3,419 | 2,211 |
| 2022-11-03 | 34.30 | 6.19% | 6.84% | 25,215 | 20,358 | 4,857 | 9,165 | 4,127 | 5,037 |
| 2022-11-02 | 32.30 | 5.97% | 6.68% | 23,006 | 19,280 | 3,726 | 4,870 | 1,766 | 3,103 |
| 2022-11-01 | 30.48 | 5.58% | 3.94% | 13,320 | 9,303 | 4,017 | 2,560 | 497 | 2,063 |
