|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 3.54 | -1.39% | 1.04% | 1,235 | 1,537 | -302 | 0 | 0 | 0 |
| 2023-01-06 | 3.59 | -0.83% | 1.54% | 1,525 | 2,563 | -1,038 | 394 | 358 | 36 |
| 2023-01-05 | 3.62 | -0.82% | 1.50% | 1,597 | 2,470 | -873 | 111 | 0 | 111 |
| 2023-01-04 | 3.65 | 1.96% | 2.54% | 4,165 | 2,682 | 1,482 | 568 | 200 | 368 |
| 2023-01-03 | 3.58 | 1.13% | 1.43% | 2,247 | 1,584 | 663 | 0 | 0 | 0 |
| 2022-12-30 | 3.54 | 0.28% | 1.07% | 1,373 | 1,457 | -84 | 105 | 119 | -14 |
| 2022-12-29 | 3.53 | -0.56% | 1.53% | 1,867 | 2,128 | -261 | 363 | 327 | 37 |
| 2022-12-27 | 3.55 | 1.43% | 2.14% | 3,569 | 2,115 | 1,454 | 404 | 140 | 264 |
| 2022-12-23 | 3.50 | 0.86% | 1.84% | 2,939 | 1,868 | 1,070 | 1,207 | 0 | 1,207 |
| 2022-12-22 | 3.47 | -1.14% | 1.56% | 1,731 | 2,343 | -611 | 0 | 295 | -295 |
| 2022-12-21 | 3.51 | -0.85% | 1.31% | 1,267 | 2,169 | -902 | 137 | 481 | -344 |
| 2022-12-20 | 3.54 | 0.28% | 1.25% | 1,842 | 1,454 | 388 | 120 | 0 | 120 |
| 2022-12-19 | 3.53 | -3.55% | 2.24% | 2,150 | 3,717 | -1,568 | 0 | 484 | -484 |
| 2022-12-16 | 3.66 | 0.55% | 1.68% | 2,535 | 2,064 | 471 | 0 | 0 | 0 |
| 2022-12-14 | 3.64 | -1.89% | 2.10% | 1,981 | 3,761 | -1,780 | 100 | 545 | -445 |
| 2022-12-13 | 3.71 | 1.37% | 1.86% | 3,178 | 1,964 | 1,213 | 238 | 0 | 238 |
| 2022-12-12 | 3.66 | -2.14% | 2.04% | 2,108 | 3,374 | -1,266 | 0 | 100 | -100 |
| 2022-12-09 | 3.74 | -0.80% | 2.39% | 2,245 | 4,365 | -2,120 | 158 | 933 | -774 |
| 2022-12-08 | 3.77 | -0.79% | 1.52% | 1,625 | 2,665 | -1,039 | 147 | 0 | 147 |
| 2022-12-07 | 3.80 | -1.04% | 3.50% | 3,537 | 6,396 | -2,859 | 109 | 1,313 | -1,205 |
| 2022-12-06 | 3.84 | -3.03% | 2.91% | 2,853 | 5,411 | -2,558 | 157 | 883 | -726 |
| 2022-12-05 | 3.96 | 2.86% | 3.63% | 6,739 | 3,796 | 2,943 | 872 | 314 | 558 |
| 2022-12-02 | 3.85 | 1.58% | 2.44% | 3,866 | 2,997 | 868 | 880 | 125 | 755 |
| 2022-12-01 | 3.79 | -1.04% | 2.44% | 2,492 | 4,180 | -1,688 | 245 | 393 | -148 |
| 2022-11-30 | 3.83 | -0.78% | 3.18% | 3,937 | 4,891 | -954 | 256 | 346 | -89 |
| 2022-11-29 | 3.86 | 2.39% | 4.20% | 7,340 | 4,437 | 2,903 | 1,001 | 515 | 486 |
| 2022-11-28 | 3.77 | 0.53% | 3.25% | 5,233 | 3,846 | 1,388 | 751 | 378 | 374 |
| 2022-11-25 | 3.75 | 1.08% | 4.12% | 6,624 | 4,658 | 1,966 | 2,100 | 501 | 1,599 |
| 2022-11-24 | 3.71 | -0.27% | 3.28% | 4,225 | 4,598 | -372 | 856 | 369 | 487 |
| 2022-11-23 | 3.72 | 1.64% | 4.41% | 7,226 | 4,916 | 2,311 | 1,196 | 382 | 814 |
| 2022-11-22 | 3.66 | 1.39% | 3.81% | 5,492 | 4,896 | 596 | 956 | 180 | 776 |
| 2022-11-21 | 3.61 | -0.55% | 1.66% | 2,124 | 2,235 | -111 | 0 | 0 | 0 |
| 2022-11-18 | 3.63 | -1.63% | 1.94% | 1,912 | 3,331 | -1,419 | 0 | 871 | -871 |
| 2022-11-17 | 3.69 | -0.54% | 3.43% | 3,810 | 5,570 | -1,760 | 487 | 361 | 126 |
| 2022-11-16 | 3.71 | -0.27% | 1.58% | 1,787 | 2,529 | -741 | 114 | 163 | -49 |
| 2022-11-15 | 3.72 | 1.36% | 2.15% | 2,905 | 2,922 | -18 | 638 | 263 | 376 |
| 2022-11-14 | 3.67 | -0.54% | 2.03% | 2,402 | 3,011 | -609 | 254 | 107 | 147 |
| 2022-11-11 | 3.69 | 1.10% | 2.91% | 4,221 | 3,709 | 512 | 769 | 0 | 769 |
| 2022-11-10 | 3.65 | -0.27% | 1.75% | 2,207 | 2,534 | -327 | 246 | 0 | 246 |
| 2022-11-09 | 3.66 | 0.55% | 2.37% | 3,025 | 3,245 | -220 | 274 | 0 | 274 |
| 2022-11-08 | 3.64 | 0.83% | 2.20% | 3,097 | 2,820 | 276 | 258 | 101 | 157 |
| 2022-11-07 | 3.61 | 1.40% | 2.69% | 4,233 | 2,825 | 1,408 | 975 | 215 | 759 |
| 2022-11-04 | 3.56 | 1.14% | 2.16% | 3,178 | 2,405 | 773 | 456 | 0 | 456 |
| 2022-11-03 | 3.52 | -0.28% | 2.06% | 3,028 | 2,388 | 640 | 240 | 245 | -4 |
| 2022-11-02 | 3.53 | 1.44% | 1.78% | 2,480 | 2,167 | 314 | 111 | 180 | -69 |
| 2022-11-01 | 3.48 | 1.75% | 1.50% | 2,014 | 1,721 | 293 | 109 | 108 | 1 |
| 2022-10-31 | 3.42 | -1.44% | 2.36% | 2,771 | 3,177 | -406 | 227 | 373 | -146 |
| 2022-10-28 | 3.47 | -4.41% | 3.53% | 3,228 | 6,042 | -2,814 | 159 | 1,060 | -901 |
| 2022-10-27 | 3.63 | -0.55% | 2.12% | 2,264 | 3,477 | -1,212 | 245 | 252 | -7 |
| 2022-10-26 | 3.65 | 0.55% | 2.35% | 3,126 | 3,146 | -20 | 555 | 296 | 259 |
