|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 4.15 | -1.19% | 1.34% | 651 | 1,249 | -599 | 0 | 0 | 0 |
| 2023-01-09 | 4.20 | 0.24% | 1.74% | 1,246 | 1,265 | -18 | 0 | 0 | 0 |
| 2023-01-06 | 4.19 | -0.48% | 1.99% | 1,189 | 1,679 | -490 | 0 | 0 | 0 |
| 2023-01-05 | 4.21 | 0.24% | 2.35% | 1,559 | 1,799 | -239 | 107 | 146 | -39 |
| 2023-01-04 | 4.20 | 0.72% | 3.72% | 2,888 | 2,443 | 445 | 365 | 120 | 245 |
| 2023-01-03 | 4.17 | 2.71% | 3.88% | 3,421 | 2,096 | 1,325 | 590 | 0 | 590 |
| 2022-12-30 | 4.06 | 2.53% | 2.89% | 2,550 | 1,437 | 1,113 | 346 | 0 | 346 |
| 2022-12-29 | 3.96 | -2.22% | 2.11% | 993 | 1,866 | -873 | 0 | 132 | -132 |
| 2022-12-28 | 4.05 | -1.94% | 2.70% | 1,475 | 2,304 | -829 | 0 | 144 | -144 |
| 2022-12-27 | 4.13 | 0.24% | 3.01% | 1,904 | 2,303 | -399 | 0 | 0 | 0 |
| 2022-12-26 | 4.12 | 3.52% | 3.24% | 2,868 | 1,691 | 1,178 | 439 | 0 | 439 |
| 2022-12-23 | 3.98 | -0.25% | 1.60% | 1,188 | 998 | 189 | 0 | 137 | -137 |
| 2022-12-22 | 3.99 | -0.99% | 2.89% | 2,133 | 1,890 | 242 | 188 | 0 | 188 |
| 2022-12-21 | 4.03 | -0.49% | 2.01% | 1,447 | 1,336 | 112 | 0 | 153 | -153 |
| 2022-12-20 | 4.05 | 1.00% | 2.25% | 1,732 | 1,387 | 345 | 151 | 0 | 151 |
| 2022-12-19 | 4.01 | -1.47% | 2.19% | 1,506 | 1,476 | 30 | 0 | 0 | 0 |
| 2022-12-16 | 4.07 | -1.93% | 3.04% | 2,032 | 2,222 | -190 | 0 | 184 | -184 |
| 2022-12-15 | 4.15 | -0.24% | 2.90% | 1,884 | 2,250 | -366 | 0 | 0 | 0 |
| 2022-12-14 | 4.16 | -3.03% | 4.65% | 2,439 | 4,265 | -1,826 | 246 | 373 | -128 |
| 2022-12-13 | 4.29 | 1.66% | 3.72% | 3,277 | 2,189 | 1,088 | 477 | 0 | 477 |
| 2022-12-12 | 4.22 | 0.24% | 3.06% | 2,237 | 2,100 | 137 | 126 | 117 | 9 |
| 2022-12-09 | 4.21 | -1.86% | 3.50% | 2,038 | 3,040 | -1,002 | 0 | 406 | -406 |
| 2022-12-08 | 4.29 | 0.47% | 4.23% | 3,450 | 2,740 | 711 | 676 | 0 | 676 |
| 2022-12-07 | 4.27 | -1.39% | 3.63% | 2,572 | 2,717 | -146 | 207 | 0 | 207 |
| 2022-12-06 | 4.33 | -1.37% | 9.09% | 6,415 | 6,549 | -134 | 1,689 | 370 | 1,318 |
| 2022-12-05 | 4.39 | -0.90% | 5.69% | 3,611 | 4,974 | -1,362 | 329 | 536 | -207 |
| 2022-12-02 | 4.43 | 1.14% | 6.15% | 5,391 | 3,718 | 1,673 | 1,218 | 0 | 1,218 |
| 2022-12-01 | 4.38 | -3.10% | 8.66% | 4,309 | 8,290 | -3,981 | 289 | 918 | -630 |
| 2022-11-30 | 4.52 | 1.35% | 7.82% | 6,243 | 5,368 | 876 | 880 | 103 | 777 |
| 2022-11-29 | 4.46 | 1.83% | 7.94% | 6,485 | 5,381 | 1,103 | 1,469 | 458 | 1,011 |
| 2022-11-28 | 4.38 | -2.01% | 8.68% | 7,121 | 6,098 | 1,023 | 1,109 | 112 | 997 |
| 2022-11-25 | 4.47 | -3.66% | 10.01% | 5,302 | 9,477 | -4,175 | 503 | 1,607 | -1,104 |
| 2022-11-24 | 4.64 | 3.57% | 17.48% | 15,094 | 11,627 | 3,467 | 3,841 | 1,509 | 2,332 |
| 2022-11-23 | 4.48 | -2.18% | 13.35% | 9,283 | 11,211 | -1,928 | 982 | 1,121 | -139 |
| 2022-11-22 | 4.58 | 1.33% | 14.54% | 12,877 | 10,032 | 2,846 | 1,814 | 656 | 1,158 |
| 2022-11-21 | 4.52 | 0.89% | 10.16% | 7,618 | 7,553 | 65 | 941 | 735 | 206 |
| 2022-11-18 | 4.48 | 1.36% | 12.94% | 10,475 | 8,899 | 1,576 | 2,624 | 751 | 1,872 |
| 2022-11-17 | 4.42 | -2.00% | 11.91% | 7,947 | 9,682 | -1,735 | 1,879 | 1,280 | 599 |
| 2022-11-16 | 4.51 | 2.04% | 17.64% | 15,780 | 11,248 | 4,532 | 3,080 | 1,492 | 1,588 |
| 2022-11-15 | 4.42 | 0.68% | 10.21% | 7,948 | 7,301 | 647 | 1,590 | 1,321 | 269 |
| 2022-11-14 | 4.39 | 0.46% | 9.13% | 6,885 | 6,551 | 334 | 758 | 136 | 623 |
| 2022-11-11 | 4.37 | 1.63% | 11.13% | 8,790 | 7,737 | 1,053 | 1,868 | 247 | 1,621 |
| 2022-11-10 | 4.30 | -2.27% | 10.67% | 6,632 | 8,936 | -2,303 | 1,361 | 377 | 984 |
| 2022-11-09 | 4.40 | 1.62% | 19.71% | 15,501 | 12,169 | 3,333 | 3,061 | 1,262 | 1,799 |
| 2022-11-08 | 4.33 | -0.92% | 25.60% | 21,495 | 15,673 | 5,822 | 5,924 | 2,926 | 2,998 |
| 2022-11-07 | 4.37 | 10.08% | 13.16% | 5,673 | 12,668 | -6,995 | 3,340 | 2,580 | 760 |
| 2022-11-04 | 3.97 | 1.28% | 5.82% | 3,978 | 3,879 | 99 | 494 | 131 | 363 |
| 2022-11-03 | 3.92 | -1.01% | 5.10% | 3,043 | 3,702 | -659 | 378 | 0 | 378 |
| 2022-11-02 | 3.96 | 1.02% | 5.96% | 4,518 | 3,572 | 947 | 549 | 0 | 549 |
| 2022-11-01 | 3.92 | 1.82% | 5.67% | 4,093 | 3,324 | 769 | 225 | 0 | 225 |
