|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 5.23 | -1.51% | 10.48% | 40,181 | 43,863 | -3,682 | 9,946 | 11,788 | -1,843 |
| 2023-01-09 | 5.31 | -0.38% | 10.55% | 45,585 | 40,944 | 4,640 | 13,152 | 11,157 | 1,995 |
| 2023-01-06 | 5.33 | -6.33% | 19.38% | 68,369 | 88,520 | -20,151 | 28,735 | 41,583 | -12,848 |
| 2023-01-05 | 5.69 | -7.03% | 29.00% | 130,589 | 135,137 | -4,548 | 76,623 | 86,621 | -9,997 |
| 2023-01-04 | 6.12 | 10.07% | 23.95% | 108,630 | 96,851 | 11,779 | 70,309 | 56,541 | 13,768 |
| 2023-01-03 | 5.56 | 4.51% | 24.45% | 113,047 | 94,540 | 18,507 | 72,483 | 58,599 | 13,885 |
| 2022-12-30 | 5.32 | 9.92% | 13.53% | 31,275 | 78,065 | -46,789 | 29,384 | 54,624 | -25,241 |
| 2022-12-29 | 4.84 | -1.83% | 10.50% | 34,212 | 43,272 | -9,060 | 7,877 | 10,800 | -2,924 |
| 2022-12-28 | 4.93 | 4.45% | 16.26% | 70,695 | 50,563 | 20,132 | 29,486 | 17,476 | 12,010 |
| 2022-12-27 | 4.72 | -0.84% | 14.37% | 51,482 | 49,461 | 2,021 | 19,994 | 23,551 | -3,557 |
| 2022-12-26 | 4.76 | 9.93% | 12.64% | 47,232 | 43,176 | 4,056 | 36,363 | 19,337 | 17,026 |
| 2022-12-23 | 4.33 | -6.28% | 10.61% | 31,856 | 40,314 | -8,458 | 8,522 | 10,909 | -2,387 |
| 2022-12-22 | 4.62 | -4.94% | 10.83% | 34,728 | 44,521 | -9,793 | 9,191 | 9,729 | -537 |
| 2022-12-21 | 4.86 | 5.65% | 15.17% | 61,296 | 49,333 | 11,963 | 29,548 | 16,277 | 13,271 |
| 2022-12-20 | 4.60 | 1.55% | 10.05% | 40,311 | 30,372 | 9,939 | 9,882 | 7,203 | 2,679 |
| 2022-12-19 | 4.53 | -0.44% | 11.08% | 39,392 | 37,013 | 2,379 | 12,593 | 14,291 | -1,698 |
| 2022-12-16 | 4.55 | -4.81% | 13.61% | 43,018 | 52,170 | -9,152 | 17,406 | 20,676 | -3,269 |
| 2022-12-15 | 4.78 | -0.83% | 16.27% | 64,267 | 58,725 | 5,542 | 36,320 | 26,951 | 9,369 |
| 2022-12-14 | 4.82 | -9.91% | 21.03% | 76,119 | 86,080 | -9,961 | 38,867 | 45,257 | -6,390 |
| 2022-12-13 | 5.35 | 7.21% | 26.15% | 112,574 | 95,045 | 17,529 | 72,611 | 53,103 | 19,508 |
| 2022-12-12 | 4.99 | -2.16% | 26.86% | 102,084 | 108,313 | -6,229 | 57,647 | 67,437 | -9,790 |
| 2022-12-09 | 5.10 | 9.91% | 25.81% | 101,936 | 90,975 | 10,961 | 69,754 | 60,265 | 9,871 |
| 2022-12-08 | 4.64 | 9.95% | 16.25% | 60,947 | 47,028 | 13,920 | 37,596 | 25,851 | 11,744 |
| 2022-12-07 | 4.22 | 9.90% | 13.16% | 43,438 | 40,361 | 3,077 | 32,934 | 21,382 | 11,552 |
| 2022-12-06 | 3.84 | -2.54% | 5.62% | 13,612 | 19,485 | -5,873 | 3,582 | 5,159 | -1,576 |
| 2022-12-05 | 3.94 | -0.51% | 6.95% | 20,568 | 20,994 | -426 | 7,279 | 5,654 | 1,624 |
| 2022-12-02 | 3.96 | 2.33% | 7.20% | 25,151 | 17,219 | 7,932 | 8,059 | 3,761 | 4,297 |
| 2022-12-01 | 3.87 | -0.77% | 5.92% | 13,948 | 19,653 | -5,705 | 3,084 | 2,890 | 194 |
| 2022-11-30 | 3.90 | -0.76% | 8.76% | 22,969 | 29,050 | -6,081 | 6,796 | 10,006 | -3,209 |
| 2022-11-29 | 3.93 | 1.29% | 8.19% | 25,335 | 22,938 | 2,397 | 6,718 | 1,634 | 5,085 |
| 2022-11-28 | 3.88 | -2.27% | 12.60% | 41,492 | 34,358 | 7,134 | 15,257 | 14,509 | 748 |
| 2022-11-25 | 3.97 | 9.97% | 9.81% | 21,033 | 34,893 | -13,860 | 19,839 | 25,986 | -6,147 |
| 2022-11-24 | 3.61 | 0.84% | 2.82% | 7,696 | 7,444 | 252 | 1,574 | 1,104 | 469 |
| 2022-11-22 | 3.58 | -2.19% | 5.26% | 13,733 | 15,208 | -1,475 | 2,456 | 2,538 | -82 |
| 2022-11-21 | 3.66 | -2.66% | 5.59% | 14,032 | 15,990 | -1,959 | 3,577 | 2,698 | 879 |
| 2022-11-18 | 3.76 | -4.33% | 5.65% | 13,340 | 20,136 | -6,796 | 2,166 | 2,422 | -256 |
| 2022-11-17 | 3.93 | -2.96% | 5.12% | 13,299 | 17,349 | -4,050 | 1,581 | 3,547 | -1,966 |
| 2022-11-16 | 4.05 | 3.58% | 7.90% | 29,147 | 18,938 | 10,209 | 10,695 | 4,036 | 6,659 |
| 2022-11-15 | 3.91 | 1.03% | 4.75% | 13,924 | 14,281 | -356 | 3,295 | 1,445 | 1,850 |
| 2022-11-14 | 3.87 | -4.44% | 6.45% | 15,436 | 22,615 | -7,179 | 3,222 | 5,830 | -2,608 |
| 2022-11-11 | 4.05 | 4.11% | 11.78% | 37,331 | 34,120 | 3,211 | 17,279 | 11,045 | 6,234 |
| 2022-11-10 | 3.89 | 1.57% | 5.81% | 20,550 | 13,578 | 6,972 | 4,402 | 2,140 | 2,263 |
| 2022-11-09 | 3.83 | -4.73% | 8.40% | 21,441 | 27,380 | -5,939 | 5,106 | 6,929 | -1,823 |
| 2022-11-08 | 4.02 | -3.13% | 7.17% | 20,763 | 23,823 | -3,060 | 5,302 | 5,122 | 180 |
| 2022-11-07 | 4.15 | 1.72% | 11.35% | 35,805 | 33,020 | 2,786 | 11,439 | 9,418 | 2,022 |
| 2022-11-04 | 4.08 | -4.00% | 11.71% | 34,813 | 37,282 | -2,469 | 11,069 | 9,558 | 1,511 |
| 2022-11-03 | 4.25 | -5.77% | 14.96% | 48,432 | 52,641 | -4,209 | 20,392 | 21,317 | -925 |
| 2022-11-02 | 4.51 | -1.74% | 17.90% | 53,690 | 68,445 | -14,755 | 20,710 | 27,218 | -6,509 |
| 2022-11-01 | 4.59 | 0.88% | 19.02% | 68,250 | 64,269 | 3,981 | 34,210 | 29,398 | 4,812 |
| 2022-10-31 | 4.55 | 2.48% | 16.16% | 53,703 | 50,895 | 2,808 | 24,313 | 19,353 | 4,961 |
