|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 6.86 | -1.15% | 2.23% | 3,121 | 5,372 | -2,251 | 148 | 197 | -50 |
| 2023-01-09 | 6.94 | 1.76% | 2.34% | 5,432 | 3,572 | 1,861 | 496 | 208 | 288 |
| 2023-01-06 | 6.82 | -1.87% | 3.16% | 4,397 | 7,624 | -3,227 | 303 | 1,219 | -915 |
| 2023-01-04 | 6.95 | 1.02% | 3.32% | 6,648 | 6,071 | 577 | 218 | 251 | -32 |
| 2023-01-03 | 6.88 | 2.23% | 3.17% | 6,556 | 5,531 | 1,025 | 367 | 239 | 128 |
| 2022-12-30 | 6.73 | 0.15% | 2.80% | 5,569 | 5,020 | 549 | 892 | 464 | 427 |
| 2022-12-29 | 6.72 | -1.18% | 2.53% | 4,224 | 5,297 | -1,074 | 187 | 300 | -112 |
| 2022-12-28 | 6.80 | -2.86% | 3.09% | 4,728 | 7,052 | -2,324 | 716 | 1,166 | -449 |
| 2022-12-27 | 7.00 | -0.57% | 2.25% | 3,444 | 5,058 | -1,614 | 406 | 141 | 265 |
| 2022-12-26 | 7.04 | 2.33% | 3.11% | 6,402 | 5,749 | 653 | 1,074 | 345 | 729 |
| 2022-12-23 | 6.88 | 1.03% | 3.35% | 7,454 | 5,337 | 2,117 | 1,185 | 0 | 1,185 |
| 2022-12-22 | 6.81 | -4.35% | 4.71% | 7,549 | 10,741 | -3,192 | 1,113 | 587 | 526 |
| 2022-12-21 | 7.12 | -1.79% | 2.92% | 5,052 | 6,719 | -1,668 | 471 | 263 | 207 |
| 2022-12-20 | 7.25 | 1.26% | 3.51% | 7,866 | 6,163 | 1,704 | 859 | 129 | 730 |
| 2022-12-19 | 7.16 | -3.76% | 4.02% | 6,514 | 9,732 | -3,219 | 516 | 463 | 53 |
| 2022-12-16 | 7.44 | 0.95% | 6.61% | 13,947 | 12,857 | 1,090 | 2,361 | 1,443 | 918 |
| 2022-12-15 | 7.37 | 0.82% | 4.30% | 8,582 | 9,026 | -444 | 831 | 629 | 202 |
| 2022-12-14 | 7.31 | 0.14% | 3.67% | 7,057 | 7,952 | -895 | 748 | 1,157 | -409 |
| 2022-12-13 | 7.30 | -1.35% | 4.91% | 8,950 | 11,249 | -2,299 | 1,016 | 435 | 581 |
| 2022-12-12 | 7.40 | -2.12% | 5.98% | 10,257 | 14,383 | -4,127 | 1,167 | 954 | 213 |
| 2022-12-09 | 7.56 | -3.08% | 6.82% | 12,455 | 16,376 | -3,921 | 1,214 | 2,359 | -1,145 |
| 2022-12-08 | 7.80 | 1.04% | 8.03% | 19,099 | 15,080 | 4,019 | 3,150 | 1,356 | 1,793 |
| 2022-12-07 | 7.72 | -2.03% | 8.74% | 16,033 | 21,720 | -5,687 | 1,437 | 2,099 | -662 |
| 2022-12-06 | 7.88 | -3.43% | 11.88% | 20,289 | 30,544 | -10,255 | 2,515 | 6,587 | -4,072 |
| 2022-12-05 | 8.16 | 3.16% | 17.55% | 39,974 | 38,284 | 1,690 | 13,422 | 9,044 | 4,378 |
| 2022-12-02 | 7.91 | 2.73% | 14.16% | 32,543 | 27,816 | 4,727 | 8,893 | 6,258 | 2,635 |
| 2022-12-01 | 7.70 | -2.16% | 12.41% | 21,935 | 28,805 | -6,870 | 6,493 | 6,968 | -475 |
| 2022-11-30 | 7.87 | 0.13% | 16.62% | 36,031 | 35,738 | 293 | 10,424 | 8,901 | 1,523 |
| 2022-11-29 | 7.86 | 1.16% | 17.69% | 37,002 | 38,128 | -1,126 | 11,302 | 8,999 | 2,303 |
| 2022-11-28 | 7.77 | 3.46% | 21.39% | 50,415 | 42,156 | 8,259 | 22,908 | 14,658 | 8,250 |
| 2022-11-25 | 7.51 | -2.09% | 29.70% | 66,738 | 57,234 | 9,504 | 40,838 | 31,731 | 9,106 |
| 2022-11-24 | 7.67 | 10.04% | 10.57% | 17,975 | 24,990 | -7,015 | 11,552 | 7,718 | 3,835 |
| 2022-11-23 | 6.97 | -0.85% | 5.10% | 9,217 | 10,361 | -1,144 | 1,238 | 240 | 998 |
| 2022-11-22 | 7.03 | -2.77% | 5.76% | 9,189 | 13,635 | -4,446 | 664 | 2,446 | -1,782 |
| 2022-11-21 | 7.23 | 0.56% | 6.04% | 12,723 | 10,272 | 2,452 | 2,661 | 1,298 | 1,362 |
| 2022-11-18 | 7.19 | -1.64% | 9.16% | 16,081 | 20,338 | -4,257 | 3,134 | 3,218 | -84 |
| 2022-11-17 | 7.31 | 2.10% | 8.92% | 21,730 | 14,267 | 7,463 | 6,087 | 2,004 | 4,083 |
| 2022-11-16 | 7.16 | -1.24% | 5.26% | 8,958 | 11,765 | -2,807 | 800 | 934 | -134 |
| 2022-11-15 | 7.25 | 1.26% | 7.72% | 16,792 | 13,836 | 2,956 | 3,612 | 1,243 | 2,370 |
| 2022-11-14 | 7.16 | 0.42% | 6.66% | 14,117 | 12,194 | 1,923 | 2,437 | 1,361 | 1,077 |
| 2022-11-11 | 7.13 | 0.56% | 8.74% | 16,901 | 17,491 | -590 | 3,405 | 2,055 | 1,350 |
| 2022-11-10 | 7.09 | 1.00% | 7.13% | 16,047 | 12,270 | 3,777 | 3,215 | 880 | 2,335 |
| 2022-11-09 | 7.02 | -1.68% | 5.72% | 8,989 | 12,816 | -3,826 | 1,217 | 1,070 | 147 |
| 2022-11-08 | 7.14 | 1.56% | 10.30% | 21,654 | 19,453 | 2,200 | 5,268 | 4,454 | 814 |
| 2022-11-07 | 7.03 | 1.30% | 6.38% | 12,496 | 11,431 | 1,065 | 2,504 | 1,420 | 1,084 |
| 2022-11-04 | 6.94 | 1.91% | 5.21% | 10,729 | 9,292 | 1,437 | 2,204 | 690 | 1,513 |
| 2022-11-03 | 6.81 | -1.87% | 5.08% | 7,523 | 11,574 | -4,051 | 868 | 2,167 | -1,299 |
| 2022-11-02 | 6.94 | 2.06% | 7.10% | 14,665 | 12,794 | 1,871 | 2,761 | 1,236 | 1,525 |
| 2022-11-01 | 6.80 | 1.64% | 5.72% | 10,837 | 10,521 | 317 | 1,280 | 1,058 | 222 |
| 2022-10-31 | 6.69 | 3.08% | 5.58% | 10,025 | 10,283 | -258 | 880 | 991 | -111 |
