|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 23.83 | 1.66% | 0.96% | 6,227 | 4,312 | 1,915 | 941 | 133 | 807 |
| 2023-01-09 | 23.44 | 4.88% | 1.54% | 10,485 | 6,514 | 3,971 | 2,571 | 637 | 1,934 |
| 2023-01-06 | 22.35 | -1.24% | 0.76% | 3,941 | 4,218 | -277 | 0 | 215 | -215 |
| 2023-01-05 | 22.63 | -0.57% | 0.58% | 3,086 | 3,021 | 66 | 409 | 0 | 409 |
| 2023-01-04 | 22.76 | -0.04% | 0.74% | 3,944 | 3,933 | 11 | 122 | 218 | -96 |
| 2023-01-03 | 22.77 | 2.34% | 1.10% | 6,717 | 5,157 | 1,561 | 357 | 0 | 357 |
| 2022-12-30 | 22.25 | -1.46% | 0.82% | 4,648 | 4,106 | 542 | 342 | 0 | 342 |
| 2022-12-29 | 22.58 | 0.27% | 1.22% | 6,684 | 6,366 | 318 | 324 | 392 | -68 |
| 2022-12-28 | 22.52 | 10.01% | 1.04% | 6,036 | 4,641 | 1,396 | 1,684 | 863 | 820 |
| 2022-12-27 | 20.47 | 0.94% | 0.43% | 2,261 | 1,863 | 397 | 0 | 339 | -339 |
| 2022-12-26 | 20.28 | -3.01% | 0.60% | 2,440 | 3,342 | -902 | 0 | 0 | 0 |
| 2022-12-23 | 20.91 | 2.05% | 0.49% | 3,165 | 1,664 | 1,502 | 168 | 0 | 168 |
| 2022-12-22 | 20.49 | -0.05% | 0.61% | 3,002 | 2,917 | 85 | 161 | 0 | 161 |
| 2022-12-21 | 20.50 | -4.70% | 1.17% | 4,550 | 6,967 | -2,418 | 211 | 208 | 3 |
| 2022-12-20 | 21.51 | 7.23% | 1.22% | 7,249 | 5,054 | 2,195 | 1,073 | 321 | 752 |
| 2022-12-19 | 20.06 | -3.60% | 0.51% | 2,381 | 2,489 | -109 | 0 | 0 | 0 |
| 2022-12-16 | 20.81 | 0.48% | 0.37% | 1,619 | 2,018 | -399 | 0 | 425 | -425 |
| 2022-12-15 | 20.71 | -0.58% | 0.38% | 1,718 | 2,044 | -326 | 0 | 0 | 0 |
| 2022-12-14 | 20.83 | -0.72% | 0.42% | 1,796 | 2,397 | -601 | 121 | 161 | -40 |
| 2022-12-13 | 20.98 | -2.69% | 0.56% | 2,279 | 3,300 | -1,021 | 0 | 111 | -111 |
| 2022-12-12 | 21.56 | 1.32% | 0.97% | 4,419 | 5,321 | -901 | 424 | 268 | 156 |
| 2022-12-09 | 21.28 | -1.48% | 0.74% | 3,037 | 4,409 | -1,373 | 143 | 0 | 143 |
| 2022-12-08 | 21.60 | 0.70% | 0.52% | 2,600 | 2,685 | -86 | 291 | 0 | 291 |
| 2022-12-07 | 21.45 | 2.19% | 0.83% | 4,630 | 3,697 | 933 | 756 | 388 | 368 |
| 2022-12-06 | 20.99 | -1.46% | 0.51% | 2,491 | 2,532 | -41 | 0 | 0 | 0 |
| 2022-12-05 | 21.30 | -5.21% | 0.81% | 3,361 | 4,912 | -1,551 | 269 | 0 | 269 |
| 2022-12-02 | 22.47 | 0.76% | 0.55% | 3,509 | 2,303 | 1,206 | 385 | 304 | 81 |
| 2022-12-01 | 22.30 | 3.43% | 1.05% | 6,026 | 4,695 | 1,331 | 399 | 429 | -29 |
| 2022-11-30 | 21.56 | -1.73% | 0.45% | 2,197 | 2,328 | -132 | 285 | 0 | 285 |
| 2022-11-29 | 21.94 | -0.18% | 0.53% | 2,688 | 2,837 | -149 | 134 | 116 | 18 |
| 2022-11-28 | 21.98 | -1.39% | 0.57% | 2,552 | 3,423 | -871 | 0 | 250 | -250 |
| 2022-11-25 | 22.29 | 0.32% | 0.64% | 3,624 | 2,928 | 695 | 286 | 56 | 230 |
| 2022-11-24 | 22.22 | 0.50% | 0.44% | 2,260 | 2,253 | 6 | 0 | 0 | 0 |
| 2022-11-23 | 22.11 | -1.95% | 0.57% | 3,008 | 2,806 | 202 | 92 | 290 | -198 |
| 2022-11-22 | 22.55 | -3.34% | 0.85% | 4,022 | 5,112 | -1,090 | 116 | 0 | 116 |
| 2022-11-21 | 23.33 | 0.21% | 0.55% | 2,724 | 3,117 | -393 | 0 | 0 | 0 |
| 2022-11-18 | 23.28 | -0.51% | 0.52% | 2,997 | 2,667 | 329 | 0 | 250 | -250 |
| 2022-11-17 | 23.40 | 2.05% | 0.61% | 4,021 | 2,737 | 1,284 | 185 | 0 | 185 |
| 2022-11-16 | 22.93 | -1.59% | 0.79% | 3,217 | 5,220 | -2,003 | 0 | 0 | 0 |
| 2022-11-15 | 23.30 | -4.08% | 1.00% | 4,551 | 6,089 | -1,538 | 313 | 591 | -278 |
| 2022-11-14 | 24.29 | 10.01% | 1.73% | 11,228 | 7,731 | 3,497 | 2,203 | 545 | 1,657 |
| 2022-11-11 | 22.08 | -6.91% | 1.70% | 7,651 | 10,623 | -2,972 | 607 | 2,281 | -1,675 |
| 2022-11-10 | 23.72 | -2.39% | 0.38% | 2,106 | 2,223 | -117 | 0 | 0 | 0 |
| 2022-11-09 | 24.30 | 0.83% | 0.27% | 1,774 | 1,239 | 535 | 0 | 0 | 0 |
| 2022-11-08 | 24.10 | -0.21% | 0.41% | 2,599 | 2,087 | 512 | 0 | 127 | -127 |
| 2022-11-07 | 24.15 | -0.21% | 0.39% | 2,225 | 2,116 | 109 | 0 | 0 | 0 |
| 2022-11-04 | 24.20 | 0.46% | 0.41% | 2,608 | 2,034 | 574 | 139 | 123 | 16 |
| 2022-11-03 | 24.09 | 3.39% | 0.61% | 4,145 | 2,802 | 1,344 | 342 | 639 | -296 |
| 2022-11-02 | 23.30 | 0.39% | 0.57% | 3,915 | 2,536 | 1,379 | 0 | 0 | 0 |
| 2022-11-01 | 23.21 | 3.39% | 0.78% | 4,681 | 3,704 | 977 | 122 | 0 | 122 |
