|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 12.91 | 6.17% | 7.75% | 22,084 | 13,414 | 8,671 | 5,116 | 911 | 4,205 |
| 2023-01-09 | 12.16 | 7.14% | 4.55% | 12,615 | 6,877 | 5,738 | 2,669 | 344 | 2,326 |
| 2023-01-06 | 11.35 | -0.61% | 1.35% | 2,902 | 2,606 | 296 | 0 | 0 | 0 |
| 2023-01-05 | 11.42 | 1.78% | 1.98% | 4,251 | 3,847 | 404 | 0 | 0 | 0 |
| 2023-01-04 | 11.22 | -2.09% | 1.40% | 2,219 | 3,430 | -1,210 | 0 | 0 | 0 |
| 2023-01-03 | 11.46 | 2.69% | 1.20% | 2,957 | 1,941 | 1,016 | 301 | 0 | 301 |
| 2022-12-30 | 11.16 | 1.45% | 1.15% | 2,396 | 2,161 | 235 | 0 | 143 | -143 |
| 2022-12-29 | 11.00 | -1.70% | 1.15% | 2,006 | 2,579 | -572 | 277 | 0 | 277 |
| 2022-12-28 | 11.19 | -2.36% | 1.13% | 2,361 | 2,173 | 189 | 0 | 0 | 0 |
| 2022-12-27 | 11.46 | 0.61% | 0.98% | 2,149 | 1,836 | 313 | 0 | 0 | 0 |
| 2022-12-26 | 11.39 | 4.11% | 1.24% | 3,170 | 1,871 | 1,299 | 248 | 0 | 248 |
| 2022-12-23 | 10.94 | -1.80% | 1.49% | 3,370 | 2,475 | 895 | 105 | 0 | 105 |
| 2022-12-22 | 11.14 | -2.19% | 1.62% | 3,251 | 3,279 | -28 | 427 | 0 | 427 |
| 2022-12-21 | 11.39 | -3.72% | 1.39% | 1,967 | 3,804 | -1,837 | 0 | 0 | 0 |
| 2022-12-20 | 11.83 | 1.89% | 1.38% | 3,150 | 2,713 | 438 | 104 | 224 | -120 |
| 2022-12-19 | 11.61 | -2.35% | 1.61% | 2,610 | 4,170 | -1,560 | 150 | 504 | -354 |
| 2022-12-16 | 11.89 | -4.34% | 2.01% | 3,131 | 5,555 | -2,424 | 409 | 379 | 30 |
| 2022-12-15 | 12.43 | 3.58% | 1.96% | 5,515 | 3,171 | 2,345 | 461 | 118 | 343 |
| 2022-12-14 | 12.00 | -1.15% | 1.63% | 3,008 | 4,106 | -1,098 | 686 | 854 | -168 |
| 2022-12-13 | 12.14 | -2.88% | 1.20% | 1,726 | 3,567 | -1,841 | 0 | 134 | -134 |
| 2022-12-12 | 12.50 | 1.38% | 1.65% | 3,748 | 3,591 | 157 | 401 | 107 | 294 |
| 2022-12-09 | 12.33 | -2.14% | 1.68% | 2,683 | 4,752 | -2,070 | 0 | 633 | -633 |
| 2022-12-08 | 12.60 | -2.10% | 1.90% | 3,138 | 5,500 | -2,362 | 261 | 667 | -407 |
| 2022-12-07 | 12.87 | -0.69% | 2.01% | 4,184 | 5,068 | -884 | 381 | 0 | 381 |
| 2022-12-06 | 12.96 | -1.07% | 2.50% | 6,017 | 5,453 | 564 | 1,055 | 796 | 259 |
| 2022-12-05 | 13.10 | 6.07% | 5.49% | 14,953 | 10,355 | 4,597 | 3,084 | 119 | 2,965 |
| 2022-12-02 | 12.35 | -1.52% | 2.10% | 3,509 | 5,701 | -2,192 | 0 | 485 | -485 |
| 2022-12-01 | 12.54 | -2.87% | 3.11% | 5,462 | 8,134 | -2,671 | 0 | 658 | -658 |
| 2022-11-30 | 12.91 | 4.96% | 3.68% | 9,405 | 7,326 | 2,078 | 1,710 | 631 | 1,079 |
| 2022-11-29 | 12.30 | 0.49% | 2.17% | 4,770 | 4,786 | -16 | 932 | 226 | 706 |
| 2022-11-28 | 12.24 | -1.13% | 2.10% | 5,034 | 4,083 | 951 | 343 | 335 | 9 |
| 2022-11-25 | 12.38 | -2.83% | 2.51% | 5,281 | 5,892 | -611 | 624 | 220 | 404 |
| 2022-11-24 | 12.74 | 0.47% | 3.16% | 8,151 | 6,000 | 2,151 | 876 | 101 | 775 |
| 2022-11-23 | 12.68 | -5.79% | 6.10% | 10,815 | 16,210 | -5,395 | 1,322 | 2,023 | -701 |
| 2022-11-22 | 13.46 | 4.10% | 6.36% | 18,248 | 12,111 | 6,137 | 3,457 | 336 | 3,121 |
| 2022-11-21 | 12.93 | 1.09% | 4.31% | 9,137 | 9,762 | -625 | 866 | 552 | 314 |
| 2022-11-18 | 12.79 | 0.47% | 5.41% | 11,479 | 13,008 | -1,529 | 1,426 | 1,290 | 136 |
| 2022-11-17 | 12.73 | 1.43% | 4.76% | 10,219 | 11,095 | -876 | 1,087 | 1,184 | -98 |
| 2022-11-16 | 12.55 | 0.72% | 6.97% | 14,814 | 15,850 | -1,036 | 2,774 | 2,684 | 90 |
| 2022-11-15 | 12.46 | 9.97% | 6.80% | 15,202 | 14,464 | 738 | 4,980 | 3,212 | 1,767 |
| 2022-11-14 | 11.33 | -0.96% | 1.68% | 3,012 | 3,764 | -752 | 127 | 0 | 127 |
| 2022-11-11 | 11.44 | 1.51% | 1.56% | 3,579 | 2,803 | 776 | 0 | 114 | -114 |
| 2022-11-10 | 11.27 | -2.09% | 1.13% | 1,631 | 2,926 | -1,295 | 0 | 0 | 0 |
| 2022-11-09 | 11.51 | -0.52% | 1.08% | 2,174 | 2,145 | 29 | 0 | 0 | 0 |
| 2022-11-08 | 11.57 | -2.12% | 1.64% | 2,860 | 3,852 | -992 | 0 | 0 | 0 |
| 2022-11-07 | 11.82 | 0.42% | 1.73% | 3,368 | 3,856 | -487 | 0 | 123 | -123 |
| 2022-11-04 | 11.77 | 1.03% | 2.33% | 5,208 | 4,564 | 644 | 460 | 0 | 460 |
| 2022-11-03 | 11.65 | 1.66% | 1.66% | 3,696 | 2,929 | 767 | 227 | 0 | 227 |
| 2022-11-02 | 11.46 | 1.42% | 2.74% | 5,145 | 6,270 | -1,125 | 363 | 190 | 173 |
| 2022-11-01 | 11.30 | 3.29% | 1.81% | 4,122 | 2,979 | 1,143 | 469 | 0 | 469 |
|
