|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-09 | 2.66 | -1.85% | 0.82% | 481 | 857 | -376 | 0 | 0 | 0 |
| 2023-01-06 | 2.71 | 1.88% | 1.29% | 1,298 | 812 | 486 | 0 | 0 | 0 |
| 2023-01-03 | 2.66 | 2.31% | 0.87% | 822 | 567 | 255 | 0 | 0 | 0 |
| 2022-12-29 | 2.60 | -1.89% | 1.06% | 544 | 1,142 | -599 | 119 | 0 | 119 |
| 2022-12-28 | 2.65 | -2.57% | 1.12% | 587 | 1,230 | -643 | 0 | 208 | -208 |
| 2022-12-27 | 2.72 | 0.74% | 0.79% | 704 | 581 | 123 | 0 | 0 | 0 |
| 2022-12-23 | 2.70 | 1.50% | 0.73% | 741 | 445 | 296 | 0 | 0 | 0 |
| 2022-12-22 | 2.66 | -0.37% | 0.86% | 596 | 795 | -199 | 0 | 0 | 0 |
| 2022-12-21 | 2.67 | -2.20% | 1.20% | 735 | 1,228 | -493 | 0 | 0 | 0 |
| 2022-12-20 | 2.73 | 2.25% | 1.74% | 1,358 | 1,537 | -179 | 0 | 0 | 0 |
| 2022-12-19 | 2.67 | 0.75% | 1.51% | 1,196 | 1,212 | -16 | 0 | 0 | 0 |
| 2022-12-16 | 2.65 | -3.99% | 2.08% | 923 | 2,448 | -1,525 | 0 | 249 | -249 |
| 2022-12-15 | 2.76 | -1.43% | 1.22% | 768 | 1,286 | -518 | 0 | 207 | -207 |
| 2022-12-14 | 2.80 | 2.56% | 1.64% | 1,530 | 1,224 | 307 | 0 | 0 | 0 |
| 2022-12-13 | 2.73 | 0.37% | 1.20% | 1,040 | 955 | 85 | 0 | 0 | 0 |
| 2022-12-12 | 2.72 | -2.51% | 1.57% | 951 | 1,643 | -692 | 0 | 0 | 0 |
| 2022-12-09 | 2.79 | -3.79% | 3.47% | 2,410 | 3,517 | -1,107 | 0 | 0 | 0 |
| 2022-12-08 | 2.90 | -0.34% | 2.21% | 1,816 | 2,120 | -304 | 0 | 104 | -104 |
| 2022-12-07 | 2.91 | -3.96% | 4.37% | 2,683 | 5,116 | -2,432 | 308 | 518 | -210 |
| 2022-12-06 | 3.03 | 4.84% | 5.32% | 4,210 | 5,072 | -862 | 286 | 960 | -675 |
| 2022-12-05 | 2.89 | -1.03% | 2.82% | 1,763 | 3,197 | -1,434 | 0 | 1,083 | -1,083 |
| 2022-12-02 | 2.92 | 1.74% | 1.76% | 1,790 | 1,165 | 625 | 125 | 0 | 125 |
| 2022-12-01 | 2.87 | -2.38% | 2.95% | 1,775 | 3,337 | -1,562 | 107 | 260 | -152 |
| 2022-11-30 | 2.94 | -0.34% | 2.70% | 1,981 | 2,849 | -868 | 0 | 274 | -274 |
| 2022-11-29 | 2.95 | 0.34% | 2.11% | 1,829 | 1,895 | -66 | 172 | 0 | 172 |
| 2022-11-28 | 2.94 | 2.44% | 2.77% | 2,999 | 1,909 | 1,090 | 0 | 0 | 0 |
| 2022-11-25 | 2.87 | -1.37% | 1.86% | 1,178 | 2,000 | -822 | 103 | 105 | -2 |
| 2022-11-24 | 2.91 | 1.04% | 2.44% | 2,037 | 2,147 | -111 | 111 | 0 | 111 |
| 2022-11-23 | 2.88 | 0.35% | 3.60% | 2,909 | 3,276 | -366 | 230 | 0 | 230 |
| 2022-11-22 | 2.87 | -4.97% | 6.68% | 5,076 | 6,588 | -1,512 | 1,135 | 1,522 | -387 |
| 2022-11-21 | 3.02 | -5.03% | 11.13% | 10,323 | 10,817 | -495 | 2,392 | 2,629 | -237 |
| 2022-11-18 | 3.18 | 2.58% | 7.52% | 6,202 | 8,046 | -1,844 | 1,527 | 2,725 | -1,198 |
| 2022-11-17 | 3.10 | -1.90% | 3.67% | 3,186 | 3,727 | -541 | 109 | 152 | -43 |
| 2022-11-16 | 3.16 | 1.61% | 4.86% | 4,695 | 4,333 | 363 | 394 | 901 | -507 |
| 2022-11-15 | 3.11 | 5.07% | 0.11% | 98 | 104 | -6 | 0 | 0 | 0 |
| 2022-11-14 | 2.96 | 4.96% | 0.95% | 745 | 620 | 125 | 301 | 0 | 301 |
| 2022-11-11 | 2.82 | -1.40% | 2.66% | 1,587 | 2,937 | -1,350 | 0 | 0 | 0 |
| 2022-11-10 | 2.86 | -2.72% | 3.48% | 2,316 | 3,453 | -1,137 | 142 | 229 | -88 |
| 2022-11-09 | 2.94 | 3.89% | 4.59% | 4,182 | 3,737 | 445 | 669 | 233 | 436 |
| 2022-11-08 | 2.83 | 1.80% | 4.54% | 4,058 | 3,639 | 419 | 106 | 238 | -132 |
| 2022-11-07 | 2.78 | 4.91% | 3.62% | 2,891 | 3,072 | -181 | 487 | 236 | 251 |
| 2022-11-04 | 2.65 | 1.92% | 2.04% | 1,654 | 1,614 | 40 | 0 | 0 | 0 |
| 2022-11-03 | 2.60 | -0.76% | 1.37% | 810 | 1,314 | -505 | 0 | 114 | -114 |
| 2022-11-02 | 2.62 | 0.77% | 2.09% | 1,864 | 1,471 | 393 | 110 | 0 | 110 |
| 2022-11-01 | 2.60 | 1.56% | 2.39% | 1,893 | 1,831 | 63 | 150 | 101 | 49 |
| 2022-10-31 | 2.56 | 0.79% | 1.57% | 1,279 | 1,112 | 167 | 0 | 0 | 0 |
| 2022-10-28 | 2.54 | -3.42% | 2.47% | 1,353 | 2,496 | -1,143 | 0 | 0 | 0 |
| 2022-10-27 | 2.63 | -1.50% | 1.98% | 1,212 | 1,993 | -781 | 0 | 0 | 0 |
| 2022-10-26 | 2.67 | 1.91% | 1.55% | 1,287 | 1,200 | 87 | 0 | 0 | 0 |
| 2022-10-25 | 2.62 | 0.77% | 1.75% | 1,535 | 1,188 | 346 | 0 | 0 | 0 |
