|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 8.33 | -2.69% | 2.74% | 3,303 | 4,543 | -1,240 | 447 | 122 | 325 |
| 2023-01-09 | 8.56 | -0.23% | 2.80% | 3,752 | 4,401 | -648 | 233 | 232 | 2 |
| 2023-01-06 | 8.58 | 1.42% | 4.24% | 6,155 | 6,105 | 49 | 874 | 337 | 537 |
| 2023-01-05 | 8.46 | 2.55% | 4.09% | 6,497 | 5,280 | 1,217 | 1,028 | 207 | 822 |
| 2023-01-04 | 8.25 | -0.36% | 2.16% | 2,552 | 3,484 | -932 | 122 | 0 | 122 |
| 2023-01-03 | 8.28 | 1.60% | 2.51% | 3,587 | 3,492 | 96 | 390 | 124 | 265 |
| 2022-12-30 | 8.15 | 0.62% | 2.49% | 3,445 | 3,542 | -97 | 138 | 543 | -405 |
| 2022-12-29 | 8.10 | -0.12% | 1.93% | 2,417 | 2,935 | -518 | 107 | 144 | -37 |
| 2022-12-28 | 8.11 | -3.11% | 3.14% | 3,547 | 5,132 | -1,585 | 317 | 0 | 317 |
| 2022-12-27 | 8.37 | -1.18% | 4.11% | 5,666 | 5,709 | -43 | 1,503 | 555 | 948 |
| 2022-12-26 | 8.47 | 4.83% | 6.81% | 11,542 | 8,339 | 3,203 | 3,228 | 1,187 | 2,041 |
| 2022-12-23 | 8.08 | -6.05% | 5.24% | 5,683 | 9,262 | -3,579 | 811 | 998 | -188 |
| 2022-12-22 | 8.60 | -2.82% | 3.76% | 4,885 | 6,306 | -1,421 | 483 | 279 | 204 |
| 2022-12-21 | 8.85 | -1.12% | 5.02% | 6,952 | 8,278 | -1,326 | 1,123 | 288 | 835 |
| 2022-12-20 | 8.95 | 2.87% | 8.38% | 13,100 | 11,751 | 1,349 | 2,069 | 978 | 1,091 |
| 2022-12-19 | 8.70 | 2.35% | 6.99% | 10,695 | 10,061 | 634 | 1,079 | 1,443 | -364 |
| 2022-12-16 | 8.50 | -1.16% | 3.24% | 4,263 | 5,112 | -849 | 578 | 0 | 578 |
| 2022-12-15 | 8.60 | 0.58% | 4.45% | 6,763 | 6,416 | 347 | 844 | 0 | 844 |
| 2022-12-14 | 8.55 | -1.50% | 6.89% | 10,165 | 10,328 | -163 | 3,325 | 703 | 2,622 |
| 2022-12-13 | 8.68 | -0.91% | 14.51% | 23,183 | 20,575 | 2,608 | 8,394 | 6,621 | 1,773 |
| 2022-12-12 | 8.76 | 10.05% | 7.12% | 6,086 | 14,615 | -8,529 | 3,028 | 6,344 | -3,316 |
| 2022-12-09 | 7.96 | 0.51% | 2.11% | 2,920 | 2,744 | 176 | 493 | 0 | 493 |
| 2022-12-08 | 7.92 | -2.10% | 2.26% | 1,951 | 4,240 | -2,289 | 0 | 376 | -376 |
| 2022-12-07 | 8.09 | 0.25% | 1.64% | 2,429 | 2,118 | 311 | 110 | 0 | 110 |
| 2022-12-06 | 8.07 | -1.82% | 2.57% | 2,652 | 4,371 | -1,719 | 0 | 463 | -463 |
| 2022-12-05 | 8.22 | 0.61% | 1.71% | 2,530 | 2,293 | 237 | 125 | 0 | 125 |
| 2022-12-02 | 8.17 | 0.25% | 1.28% | 1,921 | 1,655 | 266 | 0 | 0 | 0 |
| 2022-12-01 | 8.15 | 0.49% | 1.33% | 1,667 | 1,949 | -282 | 0 | 170 | -170 |
| 2022-11-30 | 8.11 | -0.49% | 1.84% | 2,493 | 2,622 | -130 | 0 | 0 | 0 |
| 2022-11-29 | 8.15 | 1.12% | 1.70% | 2,450 | 2,283 | 167 | 122 | 0 | 122 |
| 2022-11-28 | 8.06 | -0.74% | 1.79% | 2,240 | 2,714 | -474 | 176 | 0 | 176 |
| 2022-11-25 | 8.12 | -2.29% | 2.14% | 2,493 | 3,435 | -942 | 101 | 0 | 101 |
| 2022-11-24 | 8.31 | 1.96% | 3.38% | 5,613 | 3,797 | 1,816 | 994 | 0 | 994 |
| 2022-11-23 | 8.15 | -3.21% | 4.15% | 4,959 | 6,510 | -1,552 | 279 | 478 | -198 |
| 2022-11-22 | 8.42 | -3.00% | 3.22% | 3,433 | 5,987 | -2,555 | 0 | 611 | -611 |
| 2022-11-21 | 8.68 | 2.60% | 3.64% | 6,318 | 4,000 | 2,318 | 1,652 | 0 | 1,652 |
| 2022-11-18 | 8.46 | -3.31% | 4.09% | 3,965 | 8,047 | -4,082 | 105 | 975 | -869 |
| 2022-11-17 | 8.75 | 1.27% | 3.12% | 5,247 | 3,925 | 1,322 | 679 | 0 | 679 |
| 2022-11-16 | 8.64 | -0.58% | 2.60% | 3,315 | 4,290 | -975 | 110 | 112 | -1 |
| 2022-11-15 | 8.69 | 3.45% | 4.19% | 7,860 | 4,440 | 3,420 | 1,503 | 632 | 871 |
| 2022-11-14 | 8.40 | -1.18% | 2.97% | 3,673 | 4,870 | -1,197 | 107 | 332 | -225 |
| 2022-11-11 | 8.50 | -2.07% | 5.36% | 6,291 | 9,374 | -3,083 | 426 | 754 | -328 |
| 2022-11-10 | 8.68 | 0.93% | 3.74% | 5,806 | 5,284 | 522 | 495 | 0 | 495 |
| 2022-11-09 | 8.60 | -1.15% | 3.18% | 3,500 | 5,678 | -2,178 | 131 | 0 | 131 |
| 2022-11-08 | 8.70 | -0.46% | 3.52% | 4,750 | 5,627 | -877 | 475 | 0 | 475 |
| 2022-11-07 | 8.74 | -0.23% | 5.92% | 6,772 | 10,283 | -3,512 | 816 | 877 | -61 |
| 2022-11-04 | 8.76 | 0.11% | 9.53% | 13,348 | 15,184 | -1,836 | 2,190 | 3,005 | -816 |
| 2022-11-03 | 8.75 | 0.69% | 8.65% | 12,481 | 13,209 | -728 | 1,740 | 756 | 983 |
| 2022-11-02 | 8.69 | 3.95% | 8.32% | 13,690 | 10,869 | 2,821 | 2,082 | 618 | 1,464 |
| 2022-11-01 | 8.36 | 3.85% | 8.24% | 11,554 | 11,590 | -36 | 2,561 | 2,947 | -385 |
