|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 3.68 | -1.60% | 1.51% | 5,486 | 8,297 | -2,811 | 1,116 | 1,821 | -705 |
| 2023-01-09 | 3.74 | 0.27% | 1.72% | 8,137 | 7,832 | 305 | 2,168 | 1,265 | 903 |
| 2023-01-06 | 3.73 | 0.81% | 2.61% | 13,649 | 10,365 | 3,284 | 3,685 | 2,992 | 693 |
| 2023-01-05 | 3.70 | 0.27% | 1.52% | 6,994 | 6,730 | 263 | 1,815 | 1,135 | 680 |
| 2023-01-04 | 3.69 | -0.54% | 1.53% | 6,358 | 6,842 | -485 | 1,827 | 925 | 901 |
| 2023-01-03 | 3.71 | 3.63% | 2.41% | 14,747 | 6,912 | 7,835 | 6,699 | 1,442 | 5,257 |
| 2022-12-29 | 3.58 | -2.72% | 1.88% | 5,364 | 11,356 | -5,992 | 624 | 3,749 | -3,125 |
| 2022-12-28 | 3.68 | -0.81% | 1.35% | 4,635 | 7,554 | -2,919 | 813 | 838 | -24 |
| 2022-12-27 | 3.71 | -0.54% | 1.37% | 4,782 | 7,590 | -2,809 | 701 | 1,259 | -558 |
| 2022-12-26 | 3.73 | 2.47% | 1.49% | 8,833 | 4,801 | 4,032 | 1,018 | 309 | 709 |
| 2022-12-23 | 3.64 | 1.11% | 1.26% | 5,983 | 5,339 | 644 | 719 | 524 | 195 |
| 2022-12-22 | 3.60 | -2.97% | 1.71% | 5,300 | 10,126 | -4,826 | 494 | 1,988 | -1,494 |
| 2022-12-21 | 3.71 | -0.27% | 1.07% | 4,018 | 5,798 | -1,780 | 463 | 297 | 166 |
| 2022-12-20 | 3.72 | 0.54% | 1.90% | 9,519 | 8,076 | 1,442 | 1,544 | 1,454 | 90 |
| 2022-12-19 | 3.70 | -4.15% | 2.91% | 9,944 | 16,951 | -7,007 | 1,448 | 6,965 | -5,517 |
| 2022-12-16 | 3.86 | -0.52% | 1.59% | 6,775 | 8,289 | -1,514 | 1,281 | 887 | 394 |
| 2022-12-14 | 3.88 | -0.77% | 3.44% | 13,875 | 19,570 | -5,696 | 2,406 | 8,076 | -5,670 |
| 2022-12-13 | 3.91 | -1.76% | 4.11% | 17,495 | 21,897 | -4,403 | 5,084 | 8,101 | -3,016 |
| 2022-12-12 | 3.98 | 3.38% | 7.57% | 39,485 | 34,505 | 4,979 | 20,943 | 10,774 | 10,169 |
| 2022-12-09 | 3.85 | 0.52% | 3.32% | 14,303 | 17,132 | -2,828 | 3,713 | 5,268 | -1,555 |
| 2022-12-08 | 3.83 | -4.01% | 4.87% | 21,821 | 24,665 | -2,844 | 6,547 | 11,145 | -4,598 |
| 2022-12-07 | 3.99 | 5.84% | 5.90% | 32,829 | 23,462 | 9,367 | 21,397 | 10,716 | 10,681 |
| 2022-12-06 | 3.77 | -2.08% | 2.86% | 12,004 | 14,298 | -2,294 | 3,307 | 5,570 | -2,263 |
| 2022-12-05 | 3.85 | 1.58% | 2.96% | 18,442 | 9,545 | 8,897 | 7,432 | 1,687 | 5,745 |
| 2022-12-01 | 3.79 | 1.07% | 3.47% | 17,425 | 13,085 | 4,340 | 6,653 | 2,827 | 3,826 |
| 2022-11-29 | 3.75 | 2.18% | 2.76% | 14,729 | 10,379 | 4,350 | 4,984 | 1,586 | 3,397 |
| 2022-11-28 | 3.67 | -0.54% | 1.87% | 8,416 | 8,416 | -0 | 1,260 | 1,820 | -560 |
| 2022-11-25 | 3.69 | -2.12% | 2.23% | 9,204 | 9,976 | -772 | 1,699 | 2,243 | -543 |
| 2022-11-24 | 3.77 | -1.31% | 2.10% | 8,221 | 10,935 | -2,714 | 2,369 | 1,534 | 836 |
| 2022-11-23 | 3.82 | 2.69% | 3.20% | 17,160 | 12,192 | 4,969 | 4,180 | 446 | 3,734 |
| 2022-11-22 | 3.72 | -2.36% | 2.94% | 11,878 | 15,087 | -3,209 | 1,813 | 4,332 | -2,519 |
| 2022-11-21 | 3.81 | -0.52% | 2.28% | 9,934 | 10,453 | -520 | 1,305 | 2,059 | -754 |
| 2022-11-18 | 3.83 | -2.05% | 3.14% | 12,764 | 16,804 | -4,040 | 2,534 | 3,583 | -1,049 |
| 2022-11-17 | 3.91 | -2.01% | 3.86% | 15,360 | 21,581 | -6,221 | 4,373 | 5,803 | -1,430 |
| 2022-11-16 | 3.99 | 1.79% | 7.69% | 36,319 | 37,811 | -1,492 | 14,720 | 20,002 | -5,282 |
| 2022-11-15 | 3.92 | 3.70% | 3.73% | 21,950 | 12,932 | 9,018 | 8,485 | 3,312 | 5,173 |
| 2022-11-14 | 3.78 | -2.33% | 3.28% | 12,906 | 17,586 | -4,679 | 3,275 | 5,678 | -2,402 |
| 2022-11-10 | 3.87 | -1.02% | 2.47% | 10,094 | 13,346 | -3,252 | 3,125 | 2,587 | 538 |
| 2022-11-09 | 3.91 | -0.26% | 2.09% | 9,158 | 10,489 | -1,331 | 2,073 | 2,773 | -700 |
| 2022-11-08 | 3.92 | -1.26% | 3.19% | 14,204 | 16,753 | -2,550 | 3,510 | 6,620 | -3,109 |
| 2022-11-07 | 3.97 | -1.73% | 4.98% | 22,793 | 23,421 | -627 | 9,888 | 7,743 | 2,146 |
| 2022-11-04 | 4.04 | 2.80% | 4.11% | 23,449 | 16,946 | 6,504 | 9,645 | 2,775 | 6,870 |
| 2022-11-03 | 3.93 | 0.26% | 3.55% | 17,715 | 16,422 | 1,293 | 6,140 | 3,604 | 2,536 |
| 2022-11-02 | 3.92 | 3.43% | 5.51% | 30,629 | 22,183 | 8,447 | 13,104 | 4,001 | 9,103 |
| 2022-11-01 | 3.79 | 6.16% | 6.16% | 34,062 | 21,804 | 12,258 | 16,189 | 6,328 | 9,860 |
| 2022-10-31 | 3.57 | -4.03% | 3.87% | 16,632 | 16,165 | 467 | 3,765 | 2,931 | 834 |
| 2022-10-28 | 3.72 | -5.34% | 4.57% | 18,697 | 23,966 | -5,268 | 4,404 | 7,017 | -2,613 |
| 2022-10-27 | 3.93 | -4.15% | 5.76% | 25,102 | 31,882 | -6,779 | 6,576 | 11,307 | -4,730 |
| 2022-10-26 | 4.10 | -0.24% | 5.17% | 27,036 | 24,137 | 2,900 | 7,472 | 7,501 | -29 |
| 2022-10-25 | 4.11 | -4.20% | 6.79% | 27,167 | 40,761 | -13,594 | 6,638 | 18,112 | -11,474 |
