|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 4.04 | -2.65% | 2.03% | 2,228 | 3,597 | -1,369 | 228 | 881 | -653 |
| 2023-01-09 | 4.15 | 0.48% | 2.02% | 2,700 | 3,245 | -545 | 252 | 467 | -215 |
| 2023-01-06 | 4.13 | -1.20% | 2.14% | 2,354 | 4,019 | -1,665 | 239 | 312 | -73 |
| 2023-01-05 | 4.18 | -1.65% | 2.28% | 2,521 | 4,323 | -1,802 | 193 | 0 | 193 |
| 2023-01-04 | 4.25 | -0.23% | 2.55% | 3,584 | 4,130 | -546 | 471 | 274 | 197 |
| 2023-01-03 | 4.26 | 0.95% | 2.70% | 4,097 | 4,068 | 29 | 714 | 102 | 612 |
| 2022-12-30 | 4.22 | 1.20% | 2.63% | 3,827 | 4,075 | -248 | 514 | 115 | 399 |
| 2022-12-29 | 4.17 | -3.92% | 3.21% | 3,475 | 6,011 | -2,536 | 246 | 103 | 143 |
| 2022-12-28 | 4.34 | 0.70% | 3.63% | 6,404 | 4,656 | 1,748 | 545 | 161 | 384 |
| 2022-12-27 | 4.31 | -1.60% | 3.89% | 5,702 | 5,996 | -294 | 689 | 395 | 295 |
| 2022-12-26 | 4.38 | -0.23% | 5.23% | 7,433 | 8,526 | -1,092 | 485 | 1,641 | -1,157 |
| 2022-12-22 | 4.39 | -2.44% | 13.01% | 23,830 | 19,426 | 4,403 | 12,829 | 10,570 | 2,260 |
| 2022-12-21 | 4.50 | 10.02% | 6.11% | 8,469 | 10,431 | -1,962 | 4,164 | 4,067 | 97 |
| 2022-12-20 | 4.09 | 0.74% | 1.03% | 1,414 | 1,583 | -169 | 141 | 104 | 37 |
| 2022-12-19 | 4.06 | -1.93% | 1.25% | 1,249 | 2,417 | -1,168 | 0 | 0 | 0 |
| 2022-12-16 | 4.14 | -2.82% | 1.93% | 2,145 | 3,674 | -1,529 | 425 | 107 | 317 |
| 2022-12-15 | 4.26 | -0.23% | 4.33% | 6,777 | 6,457 | 321 | 874 | 848 | 26 |
| 2022-12-14 | 4.27 | 0.23% | 2.62% | 3,563 | 4,377 | -814 | 433 | 362 | 71 |
| 2022-12-13 | 4.26 | 3.65% | 7.20% | 9,849 | 11,668 | -1,820 | 2,475 | 2,986 | -511 |
| 2022-12-12 | 4.11 | 2.49% | 2.68% | 4,370 | 3,319 | 1,051 | 1,137 | 453 | 684 |
| 2022-12-09 | 4.01 | 0.75% | 1.11% | 1,932 | 1,217 | 715 | 0 | 0 | 0 |
| 2022-12-08 | 3.98 | 0.51% | 1.07% | 1,737 | 1,324 | 414 | 242 | 0 | 242 |
| 2022-12-07 | 3.96 | 0.25% | 0.66% | 940 | 919 | 21 | 0 | 0 | 0 |
| 2022-12-06 | 3.95 | -0.75% | 0.92% | 1,304 | 1,303 | 1 | 0 | 0 | 0 |
| 2022-12-05 | 3.98 | 1.02% | 1.24% | 1,771 | 1,669 | 102 | 158 | 117 | 40 |
| 2022-12-02 | 3.94 | 1.29% | 0.97% | 1,449 | 1,215 | 234 | 0 | 0 | 0 |
| 2022-12-01 | 3.89 | -0.26% | 0.93% | 1,034 | 1,482 | -448 | 0 | 0 | 0 |
| 2022-11-30 | 3.90 | 0.52% | 1.05% | 1,538 | 1,371 | 167 | 0 | 0 | 0 |
| 2022-11-29 | 3.88 | 2.92% | 1.75% | 2,582 | 2,100 | 482 | 135 | 0 | 135 |
| 2022-11-25 | 3.77 | -1.05% | 0.86% | 1,051 | 1,210 | -159 | 133 | 0 | 133 |
| 2022-11-24 | 3.81 | 0.53% | 0.92% | 1,072 | 1,392 | -321 | 0 | 217 | -217 |
| 2022-11-23 | 3.79 | -0.26% | 1.28% | 1,472 | 1,968 | -497 | 0 | 0 | 0 |
| 2022-11-22 | 3.80 | -1.55% | 1.30% | 1,355 | 2,242 | -887 | 0 | 268 | -268 |
| 2022-11-21 | 3.86 | -1.78% | 1.53% | 1,667 | 2,507 | -840 | 0 | 0 | 0 |
| 2022-11-18 | 3.93 | -2.00% | 1.95% | 2,443 | 3,087 | -645 | 115 | 284 | -169 |
| 2022-11-17 | 4.01 | 3.08% | 4.63% | 7,458 | 5,490 | 1,968 | 943 | 1,055 | -112 |
| 2022-11-16 | 3.89 | -1.77% | 2.09% | 2,136 | 3,729 | -1,593 | 570 | 672 | -102 |
| 2022-11-15 | 3.96 | 1.80% | 1.06% | 1,801 | 1,158 | 644 | 101 | 0 | 101 |
| 2022-11-14 | 3.89 | -0.77% | 1.00% | 1,186 | 1,574 | -388 | 117 | 127 | -10 |
| 2022-11-11 | 3.92 | 0.51% | 1.43% | 1,811 | 2,050 | -239 | 120 | 131 | -12 |
| 2022-11-10 | 3.90 | 0.26% | 1.26% | 1,604 | 1,909 | -305 | 0 | 0 | 0 |
| 2022-11-09 | 3.89 | -1.27% | 1.02% | 1,265 | 1,510 | -245 | 114 | 0 | 114 |
| 2022-11-08 | 3.94 | 1.81% | 1.17% | 1,868 | 1,416 | 452 | 154 | 0 | 154 |
| 2022-11-07 | 3.87 | 1.31% | 0.85% | 1,274 | 1,000 | 274 | 0 | 0 | 0 |
| 2022-11-04 | 3.82 | 2.14% | 0.83% | 1,433 | 826 | 607 | 0 | 0 | 0 |
| 2022-11-03 | 3.74 | -0.27% | 0.70% | 780 | 1,084 | -305 | 0 | 0 | 0 |
| 2022-11-02 | 3.75 | 0.81% | 0.81% | 1,221 | 953 | 269 | 0 | 0 | 0 |
| 2022-11-01 | 3.72 | 1.09% | 0.94% | 1,215 | 1,272 | -56 | 0 | 249 | -249 |
| 2022-10-31 | 3.68 | 0.82% | 0.77% | 980 | 1,011 | -31 | 0 | 0 | 0 |
| 2022-10-28 | 3.65 | -3.95% | 1.23% | 1,041 | 2,223 | -1,182 | 0 | 0 | 0 |
