|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 4.57 | -1.51% | 1.55% | 1,084 | 1,716 | -632 | 0 | 0 | 0 |
| 2023-01-09 | 4.64 | 0.65% | 1.82% | 1,888 | 1,438 | 450 | 0 | 0 | 0 |
| 2023-01-06 | 4.61 | -2.33% | 3.27% | 2,258 | 3,813 | -1,555 | 134 | 156 | -22 |
| 2023-01-05 | 4.72 | -1.26% | 3.85% | 2,751 | 4,482 | -1,731 | 0 | 421 | -421 |
| 2023-01-04 | 4.78 | -0.62% | 4.19% | 3,931 | 3,982 | -51 | 956 | 0 | 956 |
| 2023-01-03 | 4.81 | -1.03% | 5.27% | 4,885 | 5,278 | -393 | 615 | 105 | 510 |
| 2022-12-30 | 4.86 | -0.21% | 8.57% | 7,641 | 8,724 | -1,083 | 968 | 1,782 | -814 |
| 2022-12-29 | 4.87 | -0.61% | 11.37% | 11,712 | 10,154 | 1,558 | 4,141 | 2,368 | 1,773 |
| 2022-12-28 | 4.90 | 0.82% | 18.38% | 19,561 | 17,480 | 2,081 | 10,335 | 7,830 | 2,505 |
| 2022-12-27 | 4.86 | 9.95% | 5.68% | 5,913 | 4,835 | 1,079 | 1,749 | 299 | 1,450 |
| 2022-12-26 | 4.42 | 0.45% | 0.85% | 647 | 847 | -200 | 0 | 0 | 0 |
| 2022-12-23 | 4.40 | -1.57% | 1.42% | 1,226 | 1,296 | -70 | 0 | 0 | 0 |
| 2022-12-22 | 4.47 | -0.45% | 1.31% | 1,220 | 1,163 | 58 | 0 | 0 | 0 |
| 2022-12-21 | 4.49 | -0.44% | 1.08% | 950 | 1,011 | -61 | 0 | 0 | 0 |
| 2022-12-20 | 4.51 | -0.44% | 1.26% | 1,291 | 982 | 310 | 142 | 0 | 142 |
| 2022-12-19 | 4.53 | -2.16% | 1.54% | 1,255 | 1,530 | -275 | 0 | 0 | 0 |
| 2022-12-16 | 4.63 | -0.64% | 1.16% | 1,173 | 996 | 177 | 0 | 0 | 0 |
| 2022-12-15 | 4.66 | -1.89% | 1.88% | 1,773 | 1,780 | -6 | 0 | 0 | 0 |
| 2022-12-14 | 4.75 | 0.64% | 2.39% | 2,569 | 1,962 | 607 | 0 | 0 | 0 |
| 2022-12-13 | 4.72 | 2.83% | 2.56% | 2,899 | 1,902 | 997 | 213 | 0 | 213 |
| 2022-12-12 | 4.59 | -0.43% | 1.81% | 1,390 | 1,883 | -493 | 0 | 0 | 0 |
| 2022-12-09 | 4.61 | -1.50% | 2.13% | 1,470 | 2,450 | -980 | 0 | 103 | -103 |
| 2022-12-08 | 4.68 | -1.27% | 2.50% | 1,869 | 2,845 | -975 | 0 | 0 | 0 |
| 2022-12-07 | 4.74 | 1.94% | 4.04% | 4,180 | 3,457 | 723 | 0 | 108 | -108 |
| 2022-12-06 | 4.65 | -1.48% | 3.36% | 2,790 | 3,383 | -593 | 323 | 380 | -56 |
| 2022-12-05 | 4.72 | -4.45% | 6.85% | 5,489 | 7,437 | -1,949 | 304 | 1,049 | -745 |
| 2022-12-02 | 4.94 | 7.39% | 7.88% | 9,038 | 5,923 | 3,115 | 1,959 | 144 | 1,816 |
| 2022-12-01 | 4.60 | -0.86% | 2.01% | 1,719 | 1,954 | -234 | 0 | 111 | -111 |
| 2022-11-30 | 4.64 | 1.09% | 2.17% | 1,819 | 2,154 | -335 | 0 | 0 | 0 |
| 2022-11-29 | 4.59 | 2.91% | 3.51% | 3,878 | 2,460 | 1,418 | 435 | 0 | 435 |
| 2022-11-28 | 4.46 | 1.13% | 1.66% | 1,447 | 1,503 | -55 | 0 | 0 | 0 |
| 2022-11-24 | 4.41 | 0.68% | 0.94% | 922 | 728 | 193 | 147 | 0 | 147 |
| 2022-11-23 | 4.38 | -1.35% | 1.33% | 1,129 | 1,209 | -79 | 190 | 0 | 190 |
| 2022-11-22 | 4.44 | -0.89% | 1.04% | 649 | 1,216 | -567 | 0 | 0 | 0 |
| 2022-11-21 | 4.48 | -0.22% | 1.14% | 793 | 1,201 | -408 | 0 | 105 | -105 |
| 2022-11-17 | 4.49 | 0.67% | 1.19% | 1,200 | 934 | 266 | 0 | 0 | 0 |
| 2022-11-16 | 4.46 | 1.13% | 1.40% | 1,463 | 989 | 474 | 0 | 0 | 0 |
| 2022-11-15 | 4.41 | 0.23% | 1.28% | 1,115 | 1,136 | -21 | 0 | 0 | 0 |
| 2022-11-14 | 4.40 | 0.46% | 1.38% | 1,277 | 1,124 | 154 | 0 | 0 | 0 |
| 2022-11-11 | 4.38 | 0.69% | 1.78% | 1,420 | 1,617 | -197 | 0 | 0 | 0 |
| 2022-11-10 | 4.35 | 0.69% | 1.36% | 1,394 | 968 | 426 | 0 | 0 | 0 |
| 2022-11-08 | 4.32 | 0.47% | 1.28% | 1,240 | 958 | 282 | 0 | 0 | 0 |
| 2022-11-07 | 4.30 | 1.65% | 1.91% | 1,988 | 1,217 | 771 | 159 | 0 | 159 |
| 2022-11-04 | 4.23 | 1.20% | 1.47% | 1,423 | 1,032 | 391 | 0 | 0 | 0 |
| 2022-11-03 | 4.18 | -1.65% | 1.79% | 1,195 | 1,801 | -606 | 0 | 0 | 0 |
| 2022-11-01 | 4.25 | 0.95% | 1.28% | 1,077 | 1,056 | 21 | 0 | 0 | 0 |
| 2022-10-31 | 4.21 | 0.24% | 1.23% | 1,180 | 864 | 316 | 0 | 0 | 0 |
| 2022-10-28 | 4.20 | -4.76% | 1.35% | 907 | 1,250 | -343 | 0 | 0 | 0 |
| 2022-10-27 | 4.41 | 1.15% | 0.58% | 529 | 477 | 52 | 0 | 0 | 0 |
| 2022-10-26 | 4.36 | 1.40% | 0.66% | 690 | 442 | 248 | 0 | 0 | 0 |
