|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 7.45 | -0.67% | 2.67% | 3,802 | 4,269 | -468 | 643 | 193 | 450 |
| 2023-01-09 | 7.50 | 0.13% | 2.96% | 4,108 | 4,756 | -648 | 464 | 347 | 117 |
| 2023-01-06 | 7.49 | -3.60% | 4.69% | 5,255 | 9,177 | -3,921 | 271 | 1,824 | -1,553 |
| 2023-01-05 | 7.77 | 1.57% | 6.29% | 10,575 | 9,072 | 1,503 | 2,382 | 925 | 1,457 |
| 2023-01-04 | 7.65 | -4.38% | 9.55% | 12,786 | 16,814 | -4,028 | 2,202 | 5,131 | -2,930 |
| 2023-01-03 | 8.00 | 10.04% | 6.58% | 11,431 | 8,923 | 2,508 | 4,446 | 1,043 | 3,403 |
| 2022-12-30 | 7.27 | -1.22% | 3.08% | 4,081 | 5,054 | -973 | 172 | 321 | -148 |
| 2022-12-29 | 7.36 | 1.80% | 4.09% | 6,828 | 5,453 | 1,375 | 1,249 | 0 | 1,249 |
| 2022-12-28 | 7.23 | -1.09% | 3.17% | 4,912 | 4,424 | 488 | 626 | 112 | 513 |
| 2022-12-27 | 7.31 | -5.56% | 5.49% | 7,635 | 8,524 | -889 | 779 | 822 | -44 |
| 2022-12-26 | 7.74 | 2.11% | 3.46% | 6,309 | 4,488 | 1,821 | 556 | 0 | 556 |
| 2022-12-23 | 7.58 | -1.81% | 3.74% | 5,820 | 5,710 | 110 | 0 | 323 | -323 |
| 2022-12-22 | 7.72 | -2.28% | 4.09% | 6,352 | 6,669 | -317 | 561 | 119 | 443 |
| 2022-12-21 | 7.90 | -0.88% | 3.66% | 5,739 | 6,149 | -410 | 291 | 0 | 291 |
| 2022-12-20 | 7.97 | -0.62% | 4.47% | 7,167 | 7,116 | 51 | 749 | 340 | 409 |
| 2022-12-19 | 8.02 | -7.71% | 7.36% | 10,705 | 13,258 | -2,553 | 1,765 | 1,716 | 49 |
| 2022-12-16 | 8.69 | 0.70% | 7.11% | 13,277 | 12,147 | 1,129 | 1,635 | 1,350 | 285 |
| 2022-12-15 | 8.63 | -2.92% | 6.76% | 10,811 | 13,078 | -2,267 | 1,632 | 349 | 1,283 |
| 2022-12-14 | 8.89 | -6.62% | 9.86% | 15,233 | 21,071 | -5,839 | 2,168 | 4,335 | -2,167 |
| 2022-12-13 | 9.52 | 3.82% | 15.39% | 29,911 | 27,691 | 2,220 | 7,509 | 4,425 | 3,084 |
| 2022-12-12 | 9.17 | 4.92% | 13.47% | 25,856 | 23,071 | 2,785 | 3,833 | 4,385 | -552 |
| 2022-12-09 | 8.74 | -4.90% | 13.47% | 23,417 | 24,053 | -636 | 7,151 | 3,922 | 3,229 |
| 2022-12-08 | 9.19 | 5.03% | 23.03% | 43,846 | 43,608 | 238 | 19,063 | 26,156 | -7,094 |
| 2022-12-07 | 8.75 | 10.06% | 9.47% | 16,027 | 15,575 | 453 | 12,536 | 5,968 | 6,568 |
| 2022-12-06 | 7.95 | -2.21% | 6.65% | 9,891 | 11,757 | -1,866 | 1,481 | 1,834 | -354 |
| 2022-12-05 | 8.13 | 0.49% | 5.57% | 9,462 | 8,815 | 646 | 2,140 | 1,033 | 1,107 |
| 2022-12-02 | 8.09 | -1.22% | 4.55% | 6,663 | 8,203 | -1,540 | 979 | 819 | 160 |
| 2022-12-01 | 8.19 | -0.61% | 6.25% | 8,894 | 10,062 | -1,169 | 1,751 | 1,472 | 279 |
| 2022-11-30 | 8.24 | 0.12% | 7.45% | 12,675 | 11,748 | 927 | 2,259 | 458 | 1,801 |
| 2022-11-29 | 8.23 | 2.75% | 8.27% | 15,957 | 11,280 | 4,677 | 4,183 | 532 | 3,651 |
| 2022-11-28 | 8.01 | -0.12% | 6.74% | 10,371 | 11,811 | -1,440 | 1,731 | 705 | 1,026 |
| 2022-11-25 | 8.02 | -2.31% | 7.90% | 12,247 | 11,810 | 438 | 1,906 | 580 | 1,326 |
| 2022-11-24 | 8.21 | -2.49% | 10.00% | 16,120 | 15,926 | 195 | 2,181 | 1,722 | 458 |
| 2022-11-23 | 8.42 | -9.95% | 6.78% | 12,500 | 10,575 | 1,925 | 2,790 | 6,434 | -3,644 |
| 2022-11-22 | 9.35 | 5.41% | 16.36% | 36,868 | 24,857 | 12,010 | 11,654 | 4,095 | 7,559 |
| 2022-11-21 | 8.87 | -3.06% | 8.33% | 12,417 | 16,186 | -3,769 | 1,390 | 1,274 | 116 |
| 2022-11-18 | 9.15 | 1.67% | 12.56% | 24,398 | 21,304 | 3,094 | 5,405 | 2,708 | 2,696 |
| 2022-11-17 | 9.00 | 0.78% | 10.36% | 20,056 | 17,375 | 2,681 | 3,860 | 1,920 | 1,940 |
| 2022-11-16 | 8.93 | -5.10% | 12.82% | 20,565 | 25,022 | -4,456 | 3,221 | 3,907 | -686 |
| 2022-11-15 | 9.41 | -3.98% | 15.14% | 26,285 | 30,663 | -4,378 | 5,602 | 4,556 | 1,046 |
| 2022-11-14 | 9.80 | -3.16% | 19.08% | 35,741 | 35,705 | 36 | 9,232 | 8,774 | 458 |
| 2022-11-11 | 10.12 | -8.50% | 30.30% | 67,262 | 65,492 | 1,770 | 27,036 | 28,978 | -1,942 |
| 2022-11-10 | 11.06 | 10.05% | 28.46% | 59,274 | 55,268 | 4,006 | 28,553 | 18,324 | 10,450 |
| 2022-11-09 | 10.05 | 2.34% | 27.51% | 55,601 | 53,034 | 2,567 | 23,851 | 23,940 | -89 |
| 2022-11-08 | 9.82 | 9.97% | 19.24% | 34,770 | 34,875 | -105 | 24,996 | 24,248 | 748 |
| 2022-11-07 | 8.93 | 9.98% | 17.04% | 29,611 | 27,416 | 2,195 | 15,680 | 12,442 | 3,238 |
| 2022-11-04 | 8.12 | 5.05% | 17.12% | 31,576 | 22,981 | 8,595 | 9,688 | 3,744 | 5,944 |
| 2022-11-03 | 7.73 | -2.03% | 11.14% | 17,334 | 17,276 | 58 | 2,375 | 2,572 | -197 |
| 2022-11-02 | 7.89 | -4.48% | 16.52% | 23,826 | 29,901 | -6,075 | 4,692 | 4,254 | 438 |
| 2022-11-01 | 8.26 | 1.60% | 22.93% | 40,542 | 34,960 | 5,582 | 17,703 | 11,726 | 5,977 |
