|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-09 | 4.86 | -0.61% | 0.56% | 714 | 753 | -39 | 0 | 0 | 0 |
| 2023-01-06 | 4.89 | -1.01% | 0.81% | 872 | 1,154 | -282 | 0 | 0 | 0 |
| 2023-01-05 | 4.94 | -2.76% | 0.97% | 862 | 1,709 | -848 | 0 | 0 | 0 |
| 2023-01-04 | 5.08 | 3.46% | 1.53% | 2,356 | 1,679 | 677 | 570 | 0 | 570 |
| 2023-01-03 | 4.91 | 4.03% | 1.77% | 2,627 | 2,005 | 622 | 230 | 0 | 230 |
| 2022-12-30 | 4.72 | 0.21% | 1.82% | 2,441 | 2,192 | 249 | 256 | 445 | -189 |
| 2022-12-29 | 4.71 | -0.63% | 0.73% | 916 | 928 | -11 | 115 | 0 | 115 |
| 2022-12-28 | 4.74 | -1.46% | 0.94% | 977 | 1,374 | -397 | 0 | 115 | -115 |
| 2022-12-27 | 4.81 | -0.41% | 1.32% | 1,719 | 1,473 | 245 | 183 | 0 | 183 |
| 2022-12-26 | 4.83 | -1.02% | 1.42% | 1,834 | 1,846 | -12 | 377 | 147 | 230 |
| 2022-12-23 | 4.88 | -0.61% | 0.59% | 660 | 871 | -211 | 0 | 107 | -107 |
| 2022-12-22 | 4.91 | -2.77% | 1.03% | 1,161 | 1,607 | -445 | 0 | 0 | 0 |
| 2022-12-21 | 5.05 | -2.32% | 1.06% | 1,248 | 1,614 | -366 | 140 | 0 | 140 |
| 2022-12-20 | 5.17 | -1.34% | 0.68% | 676 | 1,204 | -528 | 0 | 0 | 0 |
| 2022-12-19 | 5.24 | -0.76% | 1.06% | 1,319 | 1,611 | -293 | 0 | 0 | 0 |
| 2022-12-16 | 5.28 | 1.15% | 1.22% | 1,600 | 1,858 | -258 | 0 | 0 | 0 |
| 2022-12-15 | 5.22 | 1.36% | 1.26% | 1,822 | 1,673 | 149 | 101 | 0 | 101 |
| 2022-12-14 | 5.15 | -7.71% | 3.49% | 4,196 | 5,697 | -1,501 | 347 | 1,029 | -683 |
| 2022-12-13 | 5.58 | -0.18% | 1.29% | 1,667 | 2,198 | -530 | 0 | 123 | -123 |
| 2022-12-12 | 5.59 | -4.12% | 1.45% | 1,656 | 2,704 | -1,048 | 0 | 0 | 0 |
| 2022-12-09 | 5.83 | 2.28% | 3.05% | 4,781 | 4,356 | 426 | 366 | 338 | 28 |
| 2022-12-08 | 5.70 | 4.97% | 2.86% | 5,012 | 3,631 | 1,381 | 406 | 130 | 275 |
| 2022-12-07 | 5.43 | 4.02% | 2.99% | 6,146 | 2,381 | 3,765 | 2,147 | 122 | 2,025 |
| 2022-12-06 | 5.22 | -0.76% | 1.02% | 1,155 | 1,512 | -357 | 0 | 115 | -115 |
| 2022-12-05 | 5.26 | 0.77% | 1.69% | 2,548 | 2,162 | 386 | 347 | 0 | 347 |
| 2022-12-02 | 5.22 | 1.56% | 0.92% | 1,647 | 860 | 788 | 168 | 0 | 168 |
| 2022-12-01 | 5.14 | -1.53% | 1.13% | 1,544 | 1,536 | 7 | 109 | 104 | 5 |
| 2022-11-30 | 5.22 | -2.61% | 1.05% | 988 | 1,946 | -958 | 0 | 156 | -156 |
| 2022-11-29 | 5.36 | 0.56% | 2.33% | 4,077 | 2,582 | 1,495 | 801 | 345 | 456 |
| 2022-11-28 | 5.33 | 0.57% | 0.70% | 913 | 1,031 | -118 | 0 | 0 | 0 |
| 2022-11-25 | 5.30 | -0.19% | 0.62% | 907 | 827 | 80 | 0 | 0 | 0 |
| 2022-11-24 | 5.31 | 1.53% | 0.80% | 1,324 | 907 | 417 | 0 | 0 | 0 |
| 2022-11-23 | 5.23 | -0.38% | 1.22% | 1,656 | 1,767 | -111 | 0 | 0 | 0 |
| 2022-11-22 | 5.25 | -7.24% | 2.78% | 4,168 | 3,728 | 440 | 410 | 346 | 64 |
| 2022-11-21 | 5.66 | -1.74% | 0.61% | 718 | 1,120 | -403 | 0 | 0 | 0 |
| 2022-11-18 | 5.76 | 0.88% | 1.16% | 2,112 | 1,400 | 712 | 590 | 0 | 590 |
| 2022-11-17 | 5.71 | -1.04% | 0.65% | 939 | 1,031 | -92 | 152 | 0 | 152 |
| 2022-11-16 | 5.77 | 0.35% | 0.69% | 1,148 | 925 | 223 | 0 | 0 | 0 |
| 2022-11-15 | 5.75 | 0.17% | 1.36% | 2,086 | 1,979 | 107 | 322 | 231 | 91 |
| 2022-11-14 | 5.74 | 0.17% | 1.76% | 2,093 | 3,213 | -1,120 | 0 | 685 | -685 |
| 2022-11-11 | 5.73 | 3.24% | 2.49% | 4,265 | 3,293 | 972 | 1,042 | 143 | 899 |
| 2022-11-10 | 5.55 | 0.18% | 0.47% | 599 | 766 | -167 | 0 | 0 | 0 |
| 2022-11-09 | 5.54 | 1.84% | 1.24% | 2,338 | 1,269 | 1,069 | 571 | 0 | 571 |
| 2022-11-08 | 5.44 | -2.33% | 0.84% | 708 | 1,737 | -1,029 | 0 | 115 | -115 |
| 2022-11-07 | 5.57 | 2.58% | 1.66% | 2,902 | 1,916 | 986 | 278 | 0 | 278 |
| 2022-11-04 | 5.43 | 0.74% | 0.96% | 1,275 | 1,467 | -193 | 278 | 0 | 278 |
| 2022-11-03 | 5.39 | 1.70% | 0.81% | 1,448 | 854 | 595 | 180 | 0 | 180 |
| 2022-11-02 | 5.30 | 2.12% | 1.20% | 1,884 | 1,548 | 336 | 0 | 0 | 0 |
| 2022-11-01 | 5.19 | 2.17% | 0.68% | 1,115 | 752 | 363 | 105 | 0 | 105 |
| 2022-10-31 | 5.08 | 0.59% | 0.53% | 734 | 688 | 46 | 0 | 0 | 0 |
