|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 12.90 | -2.64% | 2.20% | 5,782 | 7,247 | -1,465 | 611 | 449 | 162 |
| 2023-01-09 | 13.25 | 4.83% | 3.97% | 14,625 | 9,508 | 5,117 | 3,669 | 141 | 3,528 |
| 2023-01-06 | 12.64 | -3.73% | 4.56% | 10,652 | 15,926 | -5,274 | 1,271 | 2,794 | -1,523 |
| 2023-01-05 | 13.13 | -1.80% | 2.96% | 8,090 | 9,777 | -1,687 | 1,412 | 1,617 | -205 |
| 2023-01-04 | 13.37 | -2.62% | 3.24% | 9,730 | 10,298 | -568 | 1,732 | 512 | 1,221 |
| 2023-01-03 | 13.73 | -1.08% | 3.83% | 10,846 | 13,144 | -2,299 | 1,614 | 1,566 | 48 |
| 2022-12-30 | 13.88 | 4.13% | 5.19% | 19,470 | 13,319 | 6,152 | 3,419 | 937 | 2,482 |
| 2022-12-29 | 13.33 | 0.23% | 4.42% | 14,547 | 12,217 | 2,330 | 2,309 | 844 | 1,465 |
| 2022-12-28 | 13.30 | -3.62% | 4.01% | 10,968 | 13,694 | -2,726 | 1,320 | 331 | 988 |
| 2022-12-27 | 13.80 | 0.22% | 4.39% | 12,744 | 14,213 | -1,469 | 1,039 | 2,541 | -1,502 |
| 2022-12-26 | 13.77 | -0.36% | 4.93% | 14,877 | 16,559 | -1,682 | 1,226 | 2,306 | -1,080 |
| 2022-12-23 | 13.82 | -5.21% | 6.93% | 20,398 | 23,857 | -3,458 | 5,195 | 4,766 | 429 |
| 2022-12-22 | 14.58 | 2.53% | 12.33% | 41,223 | 43,146 | -1,923 | 19,158 | 20,922 | -1,764 |
| 2022-12-21 | 14.22 | 9.98% | 6.23% | 15,217 | 25,543 | -10,326 | 12,940 | 14,834 | -1,894 |
| 2022-12-20 | 12.93 | 0.62% | 4.81% | 14,400 | 14,208 | 191 | 4,036 | 3,401 | 635 |
| 2022-12-19 | 12.85 | -1.23% | 2.14% | 5,664 | 6,982 | -1,318 | 387 | 432 | -45 |
| 2022-12-16 | 13.01 | 2.28% | 2.93% | 10,915 | 6,460 | 4,455 | 2,283 | 278 | 2,005 |
| 2022-12-15 | 12.72 | -4.86% | 3.69% | 7,497 | 14,505 | -7,007 | 559 | 2,151 | -1,592 |
| 2022-12-14 | 13.37 | 4.53% | 6.11% | 21,615 | 15,498 | 6,117 | 2,687 | 850 | 1,837 |
| 2022-12-13 | 12.79 | 0.79% | 3.91% | 11,262 | 11,912 | -650 | 711 | 520 | 191 |
| 2022-12-12 | 12.69 | 0.63% | 2.45% | 7,170 | 7,009 | 161 | 875 | 111 | 763 |
| 2022-12-09 | 12.61 | -0.63% | 3.64% | 10,522 | 10,477 | 45 | 1,160 | 586 | 574 |
| 2022-12-08 | 12.69 | -2.83% | 3.67% | 9,601 | 11,930 | -2,329 | 1,121 | 972 | 149 |
| 2022-12-07 | 13.06 | -1.58% | 5.41% | 14,598 | 17,708 | -3,111 | 2,795 | 2,313 | 482 |
| 2022-12-06 | 13.27 | 4.90% | 8.46% | 24,904 | 25,855 | -951 | 7,451 | 6,774 | 677 |
| 2022-12-05 | 12.65 | 3.01% | 6.41% | 21,880 | 15,021 | 6,859 | 8,273 | 1,308 | 6,965 |
| 2022-12-02 | 12.28 | 2.42% | 9.07% | 27,693 | 19,727 | 7,966 | 11,276 | 6,192 | 5,083 |
| 2022-12-01 | 11.99 | 10.00% | 3.05% | 6,347 | 9,178 | -2,830 | 3,099 | 1,075 | 2,024 |
| 2022-11-30 | 10.90 | -0.73% | 0.58% | 1,297 | 1,579 | -282 | 102 | 0 | 102 |
| 2022-11-29 | 10.98 | 3.20% | 1.02% | 3,298 | 1,781 | 1,517 | 0 | 0 | 0 |
| 2022-11-28 | 10.64 | 0.38% | 0.55% | 1,445 | 1,225 | 220 | 101 | 0 | 101 |
| 2022-11-25 | 10.60 | -0.28% | 0.33% | 713 | 863 | -150 | 0 | 0 | 0 |
| 2022-11-24 | 10.63 | 0.47% | 0.41% | 941 | 1,028 | -87 | 0 | 167 | -167 |
| 2022-11-23 | 10.58 | -2.04% | 0.72% | 1,267 | 2,263 | -996 | 0 | 323 | -323 |
| 2022-11-22 | 10.80 | -1.46% | 0.60% | 1,378 | 1,640 | -262 | 111 | 0 | 111 |
| 2022-11-21 | 10.96 | -0.81% | 0.87% | 1,948 | 2,318 | -370 | 55 | 216 | -162 |
| 2022-11-18 | 11.05 | -1.25% | 0.74% | 1,625 | 2,096 | -471 | 0 | 0 | 0 |
| 2022-11-17 | 11.19 | 0.81% | 0.78% | 2,538 | 1,479 | 1,059 | 0 | 0 | 0 |
| 2022-11-16 | 11.10 | 1.46% | 0.90% | 2,744 | 1,767 | 978 | 403 | 0 | 403 |
| 2022-11-15 | 10.94 | 1.02% | 0.69% | 1,884 | 1,545 | 340 | 0 | 0 | 0 |
| 2022-11-14 | 10.83 | 0.74% | 1.03% | 2,672 | 2,464 | 208 | 0 | 0 | 0 |
| 2022-11-11 | 10.75 | 0.75% | 1.01% | 2,812 | 2,157 | 655 | 562 | 160 | 402 |
| 2022-11-10 | 10.67 | 1.72% | 0.61% | 1,857 | 1,120 | 737 | 110 | 0 | 110 |
| 2022-11-09 | 10.49 | 0.10% | 0.38% | 950 | 867 | 83 | 0 | 0 | 0 |
| 2022-11-08 | 10.48 | -0.85% | 0.49% | 1,095 | 1,282 | -187 | 0 | 0 | 0 |
| 2022-11-07 | 10.57 | 0.86% | 0.85% | 2,494 | 1,423 | 1,072 | 259 | 0 | 259 |
| 2022-11-04 | 10.48 | 2.24% | 0.86% | 2,517 | 1,610 | 907 | 0 | 0 | 0 |
| 2022-11-03 | 10.25 | -0.58% | 0.51% | 1,309 | 1,123 | 186 | 101 | 0 | 101 |
| 2022-11-02 | 10.31 | 2.59% | 0.95% | 2,762 | 1,789 | 974 | 476 | 0 | 476 |
| 2022-11-01 | 10.05 | 4.36% | 0.84% | 2,474 | 1,303 | 1,171 | 132 | 0 | 132 |
