|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 3.34 | -0.89% | 2.26% | 2,636 | 4,014 | -1,378 | 113 | 336 | -223 |
| 2023-01-09 | 3.37 | 1.81% | 3.63% | 6,763 | 4,343 | 2,420 | 1,302 | 420 | 882 |
| 2023-01-06 | 3.31 | -2.07% | 3.14% | 3,819 | 5,680 | -1,861 | 378 | 1,255 | -878 |
| 2023-01-05 | 3.38 | 0.30% | 2.69% | 3,292 | 4,889 | -1,597 | 445 | 796 | -351 |
| 2023-01-03 | 3.37 | 1.81% | 3.44% | 6,138 | 4,246 | 1,892 | 770 | 378 | 393 |
| 2022-12-30 | 3.31 | 1.22% | 2.91% | 4,447 | 4,227 | 220 | 467 | 234 | 233 |
| 2022-12-28 | 3.27 | -2.68% | 3.25% | 3,768 | 5,881 | -2,113 | 509 | 410 | 98 |
| 2022-12-27 | 3.36 | 1.51% | 4.15% | 6,313 | 6,293 | 20 | 643 | 1,370 | -727 |
| 2022-12-26 | 3.31 | -0.30% | 2.24% | 3,254 | 3,414 | -160 | 347 | 105 | 242 |
| 2022-12-23 | 3.32 | 2.15% | 3.53% | 6,047 | 4,445 | 1,603 | 407 | 352 | 55 |
| 2022-12-22 | 3.25 | -0.61% | 3.41% | 4,708 | 5,380 | -672 | 824 | 369 | 455 |
| 2022-12-21 | 3.27 | -2.10% | 3.47% | 4,389 | 5,946 | -1,557 | 517 | 643 | -126 |
| 2022-12-20 | 3.34 | 1.52% | 3.36% | 5,225 | 4,854 | 371 | 436 | 623 | -187 |
| 2022-12-19 | 3.29 | -2.66% | 3.87% | 5,015 | 6,250 | -1,235 | 513 | 722 | -210 |
| 2022-12-16 | 3.38 | -3.70% | 5.32% | 6,458 | 9,913 | -3,455 | 753 | 1,403 | -649 |
| 2022-12-15 | 3.51 | -1.96% | 3.90% | 4,737 | 7,763 | -3,026 | 743 | 816 | -73 |
| 2022-12-14 | 3.58 | 0.56% | 3.96% | 5,963 | 6,844 | -881 | 615 | 1,131 | -517 |
| 2022-12-13 | 3.56 | 1.14% | 4.34% | 7,770 | 6,237 | 1,533 | 1,510 | 1,235 | 274 |
| 2022-12-12 | 3.52 | -3.03% | 5.88% | 7,084 | 11,600 | -4,516 | 1,624 | 2,740 | -1,116 |
| 2022-12-09 | 3.63 | -3.97% | 9.63% | 13,911 | 17,904 | -3,993 | 4,896 | 5,518 | -622 |
| 2022-12-08 | 3.78 | -2.33% | 9.00% | 13,772 | 17,483 | -3,711 | 2,739 | 3,198 | -459 |
| 2022-12-07 | 3.87 | -1.28% | 13.40% | 25,123 | 22,788 | 2,334 | 11,273 | 8,335 | 2,939 |
| 2022-12-06 | 3.92 | 5.09% | 9.83% | 18,424 | 15,909 | 2,514 | 8,119 | 6,281 | 1,838 |
| 2022-12-05 | 3.73 | -0.80% | 7.06% | 12,531 | 11,517 | 1,014 | 3,545 | 3,358 | 188 |
| 2022-12-02 | 3.76 | 5.03% | 6.95% | 15,028 | 7,818 | 7,210 | 6,678 | 1,409 | 5,269 |
| 2022-12-01 | 3.58 | -2.98% | 5.63% | 7,065 | 10,957 | -3,892 | 1,601 | 2,775 | -1,174 |
| 2022-11-30 | 3.69 | 0.55% | 4.34% | 6,618 | 7,738 | -1,120 | 1,656 | 1,308 | 347 |
| 2022-11-29 | 3.67 | 0.82% | 4.86% | 8,913 | 7,127 | 1,786 | 1,948 | 864 | 1,084 |
| 2022-11-28 | 3.64 | 2.25% | 4.36% | 8,365 | 5,729 | 2,636 | 1,040 | 1,122 | -83 |
| 2022-11-25 | 3.56 | 1.42% | 3.24% | 6,221 | 3,930 | 2,292 | 1,157 | 639 | 518 |
| 2022-11-24 | 3.51 | 0.57% | 3.23% | 5,957 | 3,962 | 1,995 | 1,006 | 114 | 892 |
| 2022-11-23 | 3.49 | -3.06% | 6.59% | 9,398 | 11,282 | -1,884 | 1,182 | 2,111 | -929 |
| 2022-11-22 | 3.60 | -2.17% | 6.44% | 9,916 | 11,314 | -1,399 | 1,228 | 3,082 | -1,853 |
| 2022-11-21 | 3.68 | -1.60% | 4.52% | 7,242 | 7,462 | -221 | 1,165 | 1,607 | -442 |
| 2022-11-18 | 3.74 | 1.63% | 7.35% | 12,898 | 11,535 | 1,362 | 3,568 | 2,212 | 1,356 |
| 2022-11-17 | 3.68 | -0.81% | 8.83% | 14,355 | 15,379 | -1,024 | 3,843 | 3,728 | 115 |
| 2022-11-16 | 3.71 | 3.34% | 7.65% | 13,887 | 11,440 | 2,447 | 2,664 | 1,889 | 774 |
| 2022-11-15 | 3.59 | 1.70% | 4.98% | 8,842 | 7,216 | 1,625 | 1,697 | 1,524 | 173 |
| 2022-11-14 | 3.53 | -2.75% | 6.92% | 8,748 | 12,685 | -3,937 | 2,046 | 2,441 | -395 |
| 2022-11-11 | 3.63 | -0.55% | 8.56% | 14,030 | 14,115 | -85 | 2,757 | 2,465 | 293 |
| 2022-11-10 | 3.65 | 0.55% | 7.03% | 11,679 | 10,875 | 804 | 1,596 | 2,332 | -736 |
| 2022-11-09 | 3.63 | 1.11% | 9.13% | 15,600 | 13,832 | 1,768 | 4,431 | 2,456 | 1,975 |
| 2022-11-08 | 3.59 | -0.83% | 5.23% | 8,106 | 8,848 | -742 | 1,000 | 938 | 63 |
| 2022-11-07 | 3.62 | 2.55% | 6.91% | 12,620 | 9,256 | 3,363 | 3,100 | 1,299 | 1,801 |
| 2022-11-04 | 3.53 | 2.92% | 6.53% | 11,646 | 8,576 | 3,070 | 3,582 | 910 | 2,672 |
| 2022-11-03 | 3.43 | 0.88% | 4.11% | 6,406 | 5,726 | 680 | 1,674 | 669 | 1,005 |
| 2022-11-02 | 3.40 | 0.89% | 6.10% | 8,615 | 9,837 | -1,223 | 2,902 | 2,158 | 744 |
| 2022-11-01 | 3.37 | 0.90% | 3.71% | 5,367 | 5,875 | -508 | 1,046 | 292 | 754 |
| 2022-10-31 | 3.34 | 0.60% | 4.19% | 6,260 | 5,852 | 408 | 810 | 884 | -74 |
| 2022-10-28 | 3.32 | -4.87% | 6.32% | 7,609 | 11,628 | -4,019 | 991 | 3,412 | -2,421 |
