|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 47.15 | 2.21% | 2.66% | 92,829 | 78,153 | 14,676 | 49,399 | 33,975 | 15,424 |
| 2023-01-09 | 46.13 | 2.72% | 2.69% | 91,466 | 79,298 | 12,167 | 50,012 | 32,804 | 17,208 |
| 2023-01-06 | 44.91 | 0.72% | 2.62% | 88,603 | 73,111 | 15,492 | 37,623 | 25,807 | 11,815 |
| 2023-01-05 | 44.59 | 3.92% | 3.16% | 106,242 | 85,297 | 20,945 | 47,778 | 31,407 | 16,370 |
| 2023-01-04 | 42.91 | -3.40% | 2.53% | 57,786 | 91,572 | -33,787 | 18,513 | 53,872 | -35,358 |
| 2023-01-03 | 44.42 | 1.28% | 2.25% | 67,346 | 67,611 | -264 | 19,532 | 29,317 | -9,785 |
| 2022-12-30 | 43.86 | -4.94% | 4.72% | 140,549 | 152,221 | -11,672 | 78,338 | 102,882 | -24,544 |
| 2022-12-29 | 46.14 | -1.89% | 2.30% | 75,336 | 73,399 | 1,937 | 41,927 | 45,527 | -3,600 |
| 2022-12-28 | 47.03 | -2.97% | 1.67% | 49,802 | 57,449 | -7,647 | 15,356 | 22,926 | -7,571 |
| 2022-12-27 | 48.47 | -0.31% | 0.94% | 26,326 | 36,033 | -9,707 | 4,900 | 10,346 | -5,446 |
| 2022-12-26 | 48.62 | 3.36% | 1.34% | 52,566 | 37,309 | 15,257 | 16,078 | 9,432 | 6,647 |
| 2022-12-23 | 47.04 | -0.40% | 1.10% | 36,323 | 34,708 | 1,615 | 8,993 | 6,200 | 2,792 |
| 2022-12-22 | 47.23 | -3.73% | 1.66% | 50,942 | 58,357 | -7,414 | 16,458 | 19,646 | -3,188 |
| 2022-12-21 | 49.06 | -0.28% | 1.36% | 45,698 | 45,592 | 107 | 12,451 | 13,546 | -1,095 |
| 2022-12-20 | 49.20 | -0.77% | 1.47% | 49,852 | 49,345 | 507 | 12,069 | 14,031 | -1,961 |
| 2022-12-19 | 49.58 | 1.72% | 2.18% | 76,907 | 72,937 | 3,970 | 36,136 | 28,096 | 8,039 |
| 2022-12-16 | 48.74 | -0.55% | 1.62% | 54,098 | 54,831 | -733 | 16,444 | 21,058 | -4,614 |
| 2022-12-15 | 49.01 | 1.98% | 2.54% | 94,410 | 73,217 | 21,193 | 35,395 | 30,541 | 4,854 |
| 2022-12-14 | 48.06 | -0.81% | 1.77% | 54,130 | 62,866 | -8,736 | 15,253 | 21,283 | -6,030 |
| 2022-12-13 | 48.45 | -3.93% | 2.26% | 74,258 | 77,237 | -2,979 | 29,266 | 27,892 | 1,373 |
| 2022-12-12 | 50.43 | -0.18% | 1.59% | 55,787 | 52,602 | 3,186 | 22,740 | 15,761 | 6,979 |
| 2022-12-09 | 50.52 | -2.00% | 2.73% | 93,931 | 94,879 | -948 | 46,181 | 33,468 | 12,713 |
| 2022-12-08 | 51.55 | 0.45% | 2.48% | 94,243 | 80,995 | 13,248 | 54,588 | 36,174 | 18,414 |
| 2022-12-07 | 51.32 | 3.84% | 4.29% | 164,262 | 136,614 | 27,648 | 105,392 | 75,753 | 29,639 |
| 2022-12-06 | 49.42 | 5.71% | 4.18% | 165,623 | 113,898 | 51,725 | 114,385 | 57,084 | 57,301 |
| 2022-12-05 | 46.75 | -2.91% | 1.94% | 53,642 | 71,655 | -18,014 | 13,997 | 29,103 | -15,106 |
| 2022-12-02 | 48.15 | 0.67% | 2.14% | 70,108 | 64,540 | 5,568 | 28,041 | 26,072 | 1,969 |
| 2022-12-01 | 47.83 | 6.38% | 4.11% | 152,967 | 104,261 | 48,707 | 112,462 | 54,848 | 57,613 |
| 2022-11-30 | 44.96 | 1.10% | 1.39% | 40,970 | 42,748 | -1,778 | 13,405 | 15,068 | -1,662 |
| 2022-11-29 | 44.47 | 2.68% | 1.31% | 43,364 | 35,140 | 8,223 | 15,880 | 5,662 | 10,217 |
| 2022-11-28 | 43.31 | -1.75% | 1.35% | 39,354 | 41,190 | -1,836 | 11,549 | 15,367 | -3,818 |
| 2022-11-25 | 44.08 | -3.82% | 1.53% | 38,719 | 50,910 | -12,192 | 11,845 | 23,167 | -11,322 |
| 2022-11-24 | 45.83 | 3.45% | 2.50% | 82,758 | 68,285 | 14,473 | 37,456 | 27,714 | 9,742 |
| 2022-11-23 | 44.30 | 0.93% | 1.25% | 40,113 | 34,864 | 5,249 | 10,963 | 8,063 | 2,637 |
| 2022-11-22 | 43.89 | -2.27% | 1.50% | 38,649 | 52,352 | -13,702 | 11,202 | 18,756 | -7,554 |
| 2022-11-21 | 44.91 | 0.45% | 1.32% | 39,149 | 38,036 | 1,113 | 12,704 | 12,691 | 14 |
| 2022-11-18 | 44.71 | -1.04% | 1.32% | 38,139 | 42,651 | -4,512 | 12,543 | 14,276 | -1,734 |
| 2022-11-17 | 45.18 | -2.88% | 2.01% | 53,611 | 69,087 | -15,476 | 16,858 | 34,228 | -17,370 |
| 2022-11-16 | 46.52 | -2.04% | 1.00% | 28,165 | 35,399 | -7,234 | 6,697 | 10,142 | -3,444 |
| 2022-11-15 | 47.49 | 2.68% | 1.66% | 54,403 | 50,125 | 4,278 | 18,500 | 18,042 | 458 |
| 2022-11-14 | 46.25 | -3.51% | 1.89% | 53,859 | 65,191 | -11,332 | 18,726 | 25,857 | -7,131 |
| 2022-11-11 | 47.93 | 1.68% | 1.83% | 59,516 | 58,538 | 978 | 25,000 | 25,170 | -170 |
| 2022-11-10 | 47.14 | -3.60% | 1.81% | 53,894 | 63,572 | -9,678 | 16,638 | 27,511 | -10,873 |
| 2022-11-09 | 48.90 | -1.43% | 1.82% | 60,719 | 57,535 | 3,184 | 25,341 | 20,613 | 4,728 |
| 2022-11-08 | 49.61 | 1.47% | 3.50% | 124,473 | 114,982 | 9,490 | 75,554 | 64,792 | 10,763 |
| 2022-11-07 | 48.89 | 2.69% | 3.14% | 112,079 | 90,570 | 21,508 | 64,015 | 42,844 | 21,171 |
| 2022-11-04 | 47.61 | 7.13% | 3.39% | 121,059 | 95,391 | 25,668 | 66,879 | 37,478 | 29,401 |
| 2022-11-03 | 44.44 | 0.27% | 1.29% | 39,752 | 38,392 | 1,360 | 12,917 | 11,694 | 1,224 |
| 2022-11-02 | 44.32 | 0.14% | 1.87% | 56,244 | 58,283 | -2,040 | 18,982 | 18,101 | 881 |
| 2022-11-01 | 44.26 | 4.14% | 2.55% | 82,778 | 63,483 | 19,295 | 32,818 | 23,059 | 9,759 |
