|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 48.29 | -0.82% | 0.69% | 54,876 | 62,785 | -7,909 | 18,978 | 27,945 | -8,967 |
| 2023-01-09 | 48.69 | 2.53% | 1.14% | 106,107 | 90,602 | 15,505 | 50,735 | 31,391 | 19,344 |
| 2023-01-06 | 47.49 | -0.46% | 0.60% | 40,971 | 61,820 | -20,849 | 13,254 | 22,874 | -9,620 |
| 2023-01-05 | 47.71 | 0.53% | 0.95% | 78,458 | 82,088 | -3,631 | 35,067 | 41,663 | -6,596 |
| 2023-01-04 | 47.46 | 0.04% | 0.50% | 44,137 | 39,688 | 4,449 | 15,317 | 12,554 | 2,763 |
| 2023-01-03 | 47.44 | -2.69% | 1.02% | 81,103 | 90,197 | -9,094 | 35,072 | 50,499 | -15,427 |
| 2022-12-30 | 48.75 | 1.14% | 0.42% | 44,278 | 28,684 | 15,594 | 16,459 | 7,715 | 8,744 |
| 2022-12-29 | 48.20 | -1.25% | 0.44% | 35,407 | 40,532 | -5,125 | 9,742 | 15,161 | -5,419 |
| 2022-12-28 | 48.81 | -0.51% | 0.47% | 42,424 | 39,009 | 3,415 | 11,234 | 11,180 | 54 |
| 2022-12-27 | 49.06 | 1.22% | 0.66% | 66,851 | 47,778 | 19,073 | 24,061 | 12,180 | 11,881 |
| 2022-12-26 | 48.47 | 1.21% | 0.55% | 53,672 | 42,612 | 11,060 | 15,752 | 11,374 | 4,378 |
| 2022-12-23 | 47.89 | -0.87% | 0.44% | 33,461 | 41,654 | -8,193 | 7,007 | 15,579 | -8,572 |
| 2022-12-22 | 48.31 | 2.50% | 0.95% | 96,617 | 67,979 | 28,638 | 51,740 | 27,131 | 24,608 |
| 2022-12-21 | 47.13 | 1.90% | 0.74% | 73,198 | 51,455 | 21,742 | 35,031 | 17,780 | 17,251 |
| 2022-12-20 | 46.25 | -1.87% | 0.68% | 54,799 | 58,263 | -3,463 | 16,163 | 23,135 | -6,972 |
| 2022-12-19 | 47.13 | -2.52% | 0.74% | 60,103 | 65,548 | -5,445 | 17,363 | 25,506 | -8,143 |
| 2022-12-16 | 48.35 | -0.37% | 0.57% | 53,391 | 44,240 | 9,151 | 19,355 | 13,449 | 5,906 |
| 2022-12-15 | 48.53 | -1.36% | 0.62% | 48,532 | 60,344 | -11,812 | 16,085 | 26,680 | -10,595 |
| 2022-12-14 | 49.20 | 0.24% | 0.63% | 58,854 | 52,158 | 6,695 | 23,688 | 18,232 | 5,456 |
| 2022-12-13 | 49.08 | 2.00% | 1.14% | 104,525 | 96,017 | 8,509 | 57,059 | 50,049 | 7,010 |
| 2022-12-12 | 48.12 | -1.37% | 0.65% | 59,863 | 51,765 | 8,098 | 28,119 | 19,346 | 8,773 |
| 2022-12-09 | 48.79 | 0.21% | 0.80% | 73,671 | 63,564 | 10,108 | 29,251 | 22,705 | 6,546 |
| 2022-12-08 | 48.69 | -2.52% | 1.05% | 89,584 | 94,968 | -5,384 | 44,334 | 41,958 | 2,376 |
| 2022-12-07 | 49.95 | 0.40% | 1.15% | 108,454 | 97,587 | 10,868 | 63,259 | 49,842 | 13,417 |
| 2022-12-06 | 49.75 | 1.04% | 0.92% | 87,907 | 72,664 | 15,244 | 41,853 | 28,139 | 13,714 |
| 2022-12-05 | 49.24 | 0.70% | 1.04% | 90,884 | 93,095 | -2,211 | 47,909 | 44,017 | 3,893 |
| 2022-12-02 | 48.90 | 1.71% | 1.07% | 107,715 | 77,141 | 30,574 | 58,513 | 31,839 | 26,675 |
| 2022-12-01 | 48.08 | 0.02% | 0.83% | 62,217 | 73,700 | -11,483 | 26,063 | 33,432 | -7,369 |
| 2022-11-30 | 48.07 | 2.39% | 1.19% | 112,233 | 86,213 | 26,020 | 65,722 | 46,119 | 19,602 |
| 2022-11-29 | 46.95 | 1.62% | 0.71% | 70,185 | 46,436 | 23,749 | 28,417 | 10,266 | 18,151 |
| 2022-11-28 | 46.20 | -1.45% | 0.66% | 52,033 | 56,985 | -4,952 | 21,338 | 28,012 | -6,674 |
| 2022-11-25 | 46.88 | 2.09% | 0.74% | 69,561 | 49,736 | 19,824 | 36,317 | 17,560 | 18,756 |
| 2022-11-24 | 45.92 | -0.15% | 0.59% | 46,394 | 48,158 | -1,763 | 17,828 | 17,100 | 728 |
| 2022-11-23 | 45.99 | -1.71% | 0.85% | 65,392 | 73,026 | -7,634 | 25,186 | 32,587 | -7,401 |
| 2022-11-22 | 46.79 | -0.70% | 0.50% | 37,892 | 46,338 | -8,446 | 9,900 | 16,756 | -6,856 |
| 2022-11-21 | 47.12 | -0.17% | 0.61% | 50,440 | 47,072 | 3,368 | 18,774 | 19,172 | -398 |
| 2022-11-18 | 47.20 | -1.93% | 1.01% | 68,476 | 100,179 | -31,703 | 22,894 | 56,259 | -33,365 |
| 2022-11-17 | 48.13 | -0.46% | 0.90% | 78,408 | 75,436 | 2,971 | 32,661 | 36,346 | -3,685 |
| 2022-11-16 | 48.35 | -0.70% | 0.71% | 49,849 | 70,944 | -21,095 | 16,991 | 25,764 | -8,773 |
| 2022-11-15 | 48.69 | 0.81% | 0.90% | 75,992 | 76,857 | -866 | 33,730 | 30,897 | 2,833 |
| 2022-11-14 | 48.30 | -0.74% | 0.93% | 77,727 | 81,521 | -3,794 | 35,528 | 36,368 | -841 |
| 2022-11-11 | 48.66 | 0.81% | 0.99% | 82,979 | 85,021 | -2,042 | 37,646 | 38,403 | -757 |
| 2022-11-10 | 48.27 | 0.35% | 0.63% | 52,452 | 54,879 | -2,427 | 18,050 | 18,107 | -57 |
| 2022-11-09 | 48.10 | -1.54% | 0.57% | 46,093 | 48,003 | -1,910 | 13,136 | 14,241 | -1,105 |
| 2022-11-08 | 48.85 | -1.51% | 0.86% | 73,672 | 75,812 | -2,140 | 27,582 | 36,029 | -8,447 |
| 2022-11-07 | 49.60 | 1.85% | 1.04% | 90,872 | 84,679 | 6,194 | 48,308 | 44,196 | 4,112 |
| 2022-11-04 | 48.70 | 2.31% | 1.15% | 112,408 | 83,737 | 28,671 | 51,515 | 35,866 | 15,649 |
| 2022-11-03 | 47.60 | -1.35% | 0.89% | 66,446 | 81,746 | -15,300 | 25,260 | 42,588 | -17,329 |
| 2022-11-02 | 48.25 | -0.47% | 0.94% | 79,937 | 83,661 | -3,724 | 28,534 | 37,835 | -9,301 |
| 2022-11-01 | 48.48 | 3.63% | 1.07% | 101,410 | 79,505 | 21,905 | 48,415 | 36,460 | 11,955 |
