|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 14.72 | 2.58% | 22.18% | 25,673 | 25,409 | 264 | 6,362 | 5,632 | 730 |
| 2023-01-09 | 14.35 | 2.87% | 21.14% | 24,911 | 21,728 | 3,183 | 4,927 | 2,976 | 1,950 |
| 2023-01-06 | 13.95 | -6.63% | 26.14% | 29,223 | 27,316 | 1,907 | 9,522 | 8,246 | 1,276 |
| 2023-01-05 | 14.94 | -10.00% | 11.46% | 14,641 | 11,901 | 2,740 | 6,830 | 7,618 | -788 |
| 2023-01-04 | 16.60 | -2.24% | 24.63% | 31,565 | 31,576 | -11 | 7,708 | 6,972 | 736 |
| 2023-01-03 | 16.98 | 1.56% | 24.95% | 29,960 | 34,864 | -4,903 | 8,143 | 12,947 | -4,804 |
| 2022-12-30 | 16.72 | 10.00% | 31.16% | 43,495 | 35,250 | 8,246 | 18,537 | 12,920 | 5,617 |
| 2022-12-29 | 15.20 | 9.99% | 26.46% | 25,856 | 37,681 | -11,825 | 16,824 | 24,435 | -7,611 |
| 2022-12-28 | 13.82 | 10.03% | 4.63% | 8,360 | 1,809 | 6,551 | 8,352 | 308 | 8,045 |
| 2022-12-27 | 12.56 | 9.98% | 6.31% | 24 | 10,638 | -10,614 | 0 | 8,016 | -8,016 |
| 2022-12-26 | 11.42 | 10.02% | 5.20% | 4,107 | 3,712 | 395 | 4,101 | 2,333 | 1,768 |
| 2022-12-23 | 10.38 | 9.96% | 15.79% | 11,876 | 13,215 | -1,338 | 7,685 | 7,155 | 530 |
| 2022-12-22 | 9.44 | 10.02% | 9.12% | 6,412 | 7,120 | -708 | 4,677 | 3,493 | 1,184 |
| 2022-12-21 | 8.58 | 10.00% | 4.54% | 1,370 | 4,840 | -3,471 | 329 | 1,819 | -1,490 |
| 2022-12-20 | 7.80 | -2.26% | 1.88% | 939 | 1,419 | -480 | 0 | 0 | 0 |
| 2022-12-19 | 7.98 | -2.68% | 2.61% | 1,567 | 1,771 | -203 | 0 | 0 | 0 |
| 2022-12-16 | 8.20 | 0.74% | 2.78% | 1,881 | 1,723 | 159 | 0 | 0 | 0 |
| 2022-12-15 | 8.14 | -4.68% | 5.08% | 2,633 | 4,103 | -1,469 | 0 | 0 | 0 |
| 2022-12-14 | 8.54 | 2.89% | 4.73% | 3,676 | 2,765 | 911 | 0 | 241 | -241 |
| 2022-12-13 | 8.30 | 1.22% | 4.54% | 3,458 | 2,645 | 813 | 0 | 0 | 0 |
| 2022-12-12 | 8.20 | -1.20% | 1.95% | 1,307 | 1,273 | 34 | 0 | 0 | 0 |
| 2022-12-09 | 8.30 | 0.61% | 2.39% | 1,705 | 1,452 | 253 | 0 | 0 | 0 |
| 2022-12-08 | 8.25 | 0.61% | 2.02% | 1,368 | 1,311 | 58 | 0 | 0 | 0 |
| 2022-12-07 | 8.20 | 1.11% | 2.35% | 1,683 | 1,422 | 261 | 0 | 0 | 0 |
| 2022-12-06 | 8.11 | -0.25% | 2.69% | 1,747 | 1,769 | -22 | 0 | 0 | 0 |
| 2022-12-05 | 8.13 | -0.97% | 4.11% | 2,479 | 2,870 | -391 | 108 | 0 | 108 |
| 2022-12-02 | 8.21 | 1.23% | 6.32% | 4,104 | 4,001 | 103 | 103 | 0 | 103 |
| 2022-12-01 | 8.11 | 4.92% | 6.05% | 3,983 | 3,453 | 530 | 0 | 315 | -315 |
| 2022-11-30 | 7.73 | 0.13% | 1.33% | 826 | 819 | 7 | 0 | 0 | 0 |
| 2022-11-29 | 7.72 | 1.71% | 1.91% | 1,278 | 1,059 | 220 | 0 | 0 | 0 |
| 2022-11-28 | 7.59 | -0.26% | 1.17% | 691 | 742 | -51 | 0 | 0 | 0 |
| 2022-11-25 | 7.61 | -1.04% | 1.16% | 665 | 746 | -80 | 0 | 0 | 0 |
| 2022-11-24 | 7.69 | 0.79% | 0.99% | 623 | 593 | 30 | 0 | 0 | 0 |
| 2022-11-23 | 7.63 | -1.17% | 1.48% | 848 | 950 | -102 | 0 | 0 | 0 |
| 2022-11-22 | 7.72 | -0.64% | 1.44% | 781 | 1,020 | -239 | 0 | 0 | 0 |
| 2022-11-21 | 7.77 | -1.27% | 1.69% | 962 | 1,119 | -156 | 0 | 0 | 0 |
| 2022-11-18 | 7.87 | -1.25% | 1.69% | 947 | 1,207 | -260 | 0 | 0 | 0 |
| 2022-11-17 | 7.97 | 0.76% | 1.45% | 912 | 941 | -29 | 0 | 0 | 0 |
| 2022-11-16 | 7.91 | 1.28% | 2.36% | 1,695 | 1,229 | 467 | 237 | 0 | 237 |
| 2022-11-15 | 7.81 | 0.13% | 1.47% | 694 | 1,154 | -459 | 0 | 0 | 0 |
| 2022-11-14 | 7.80 | 1.04% | 1.75% | 1,161 | 1,006 | 155 | 0 | 0 | 0 |
| 2022-11-10 | 7.72 | 0.13% | 1.40% | 969 | 758 | 211 | 127 | 0 | 127 |
| 2022-11-09 | 7.71 | 0.65% | 1.71% | 1,188 | 877 | 311 | 107 | 0 | 107 |
| 2022-11-08 | 7.66 | 0.13% | 1.60% | 1,220 | 749 | 470 | 197 | 0 | 197 |
| 2022-11-07 | 7.65 | 0.66% | 2.18% | 1,592 | 1,076 | 516 | 0 | 0 | 0 |
| 2022-11-04 | 7.60 | 0.53% | 1.45% | 1,028 | 733 | 295 | 139 | 0 | 139 |
| 2022-11-02 | 7.56 | 0.13% | 1.80% | 1,281 | 925 | 356 | 0 | 0 | 0 |
| 2022-11-01 | 7.55 | 4.28% | 1.79% | 1,235 | 917 | 318 | 0 | 0 | 0 |
| 2022-10-31 | 7.24 | 1.12% | 1.41% | 701 | 926 | -225 | 0 | 0 | 0 |
| 2022-10-28 | 7.16 | -3.89% | 1.20% | 516 | 884 | -368 | 0 | 0 | 0 |
