|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 3.99 | 9.92% | 7.10% | 12,127 | 12,000 | 127 | 11,087 | 7,278 | 3,809 |
| 2023-01-09 | 3.63 | 10.00% | 3.83% | 2,867 | 10,314 | -7,447 | 2,571 | 3,701 | -1,130 |
| 2023-01-06 | 3.30 | -4.35% | 4.80% | 5,935 | 9,116 | -3,182 | 736 | 639 | 97 |
| 2023-01-05 | 3.45 | 2.99% | 6.66% | 11,921 | 9,685 | 2,235 | 2,290 | 1,666 | 624 |
| 2023-01-04 | 3.35 | 1.21% | 3.53% | 6,169 | 5,054 | 1,115 | 850 | 296 | 554 |
| 2023-01-03 | 3.31 | 1.53% | 2.52% | 4,461 | 3,380 | 1,080 | 630 | 0 | 630 |
| 2022-12-30 | 3.26 | 0.62% | 2.39% | 3,740 | 3,533 | 207 | 340 | 117 | 223 |
| 2022-12-29 | 3.24 | -1.82% | 3.06% | 4,273 | 5,076 | -802 | 407 | 0 | 407 |
| 2022-12-28 | 3.30 | -2.65% | 4.50% | 6,161 | 7,841 | -1,680 | 823 | 941 | -118 |
| 2022-12-27 | 3.39 | 3.99% | 6.11% | 11,060 | 8,639 | 2,421 | 2,318 | 1,235 | 1,083 |
| 2022-12-26 | 3.26 | -0.31% | 2.20% | 3,271 | 3,457 | -186 | 274 | 0 | 274 |
| 2022-12-22 | 3.27 | 1.87% | 5.56% | 9,794 | 7,575 | 2,219 | 2,531 | 347 | 2,184 |
| 2022-12-21 | 3.21 | 4.56% | 6.34% | 10,057 | 9,544 | 512 | 2,082 | 2,300 | -218 |
| 2022-12-19 | 3.07 | -4.66% | 2.31% | 3,094 | 3,760 | -666 | 0 | 320 | -320 |
| 2022-12-16 | 3.22 | -0.62% | 2.07% | 3,246 | 3,082 | 164 | 103 | 351 | -249 |
| 2022-12-15 | 3.24 | -1.22% | 2.22% | 3,477 | 3,437 | 41 | 438 | 369 | 69 |
| 2022-12-14 | 3.28 | -3.24% | 5.27% | 8,546 | 7,997 | 549 | 1,078 | 1,591 | -513 |
| 2022-12-13 | 3.39 | 10.06% | 2.78% | 4,479 | 4,203 | 276 | 1,669 | 346 | 1,323 |
| 2022-12-12 | 3.08 | -1.28% | 0.85% | 1,132 | 1,370 | -238 | 0 | 0 | 0 |
| 2022-12-09 | 3.12 | -1.27% | 0.83% | 1,090 | 1,369 | -279 | 107 | 0 | 107 |
| 2022-12-08 | 3.16 | -0.32% | 0.78% | 1,127 | 1,241 | -114 | 0 | 122 | -122 |
| 2022-12-07 | 3.17 | 0.32% | 0.84% | 1,137 | 1,406 | -269 | 0 | 103 | -103 |
| 2022-12-06 | 3.16 | -0.94% | 1.02% | 1,291 | 1,739 | -447 | 0 | 0 | 0 |
| 2022-12-05 | 3.19 | 0.63% | 0.99% | 1,545 | 1,447 | 98 | 0 | 0 | 0 |
| 2022-12-02 | 3.17 | 1.60% | 1.25% | 2,090 | 1,620 | 470 | 124 | 0 | 124 |
| 2022-12-01 | 3.12 | 1.30% | 1.07% | 1,704 | 1,369 | 335 | 228 | 0 | 228 |
| 2022-11-29 | 3.08 | 0.98% | 0.88% | 1,372 | 1,203 | 169 | 0 | 0 | 0 |
| 2022-11-28 | 3.05 | 1.67% | 0.93% | 1,629 | 1,046 | 583 | 0 | 0 | 0 |
| 2022-11-25 | 3.00 | 0.33% | 0.62% | 811 | 930 | -120 | 0 | 0 | 0 |
| 2022-11-24 | 2.99 | -1.32% | 0.76% | 840 | 1,326 | -485 | 0 | 0 | 0 |
| 2022-11-23 | 3.03 | -0.33% | 0.91% | 1,106 | 1,466 | -360 | 0 | 0 | 0 |
| 2022-11-22 | 3.04 | -1.30% | 0.78% | 1,014 | 1,285 | -271 | 0 | 0 | 0 |
| 2022-11-18 | 3.08 | -2.22% | 1.44% | 1,941 | 2,205 | -264 | 106 | 128 | -22 |
| 2022-11-17 | 3.15 | -0.63% | 0.64% | 908 | 1,023 | -116 | 100 | 0 | 100 |
| 2022-11-16 | 3.17 | 0.63% | 0.73% | 1,072 | 1,073 | -1 | 0 | 105 | -105 |
| 2022-11-15 | 3.15 | 0.96% | 0.97% | 1,667 | 1,247 | 420 | 175 | 0 | 175 |
| 2022-11-14 | 3.12 | -2.50% | 1.26% | 1,572 | 2,176 | -605 | 245 | 0 | 245 |
| 2022-11-11 | 3.20 | 1.27% | 0.96% | 1,505 | 1,386 | 119 | 0 | 0 | 0 |
| 2022-11-10 | 3.16 | -1.56% | 1.01% | 1,781 | 1,272 | 509 | 188 | 0 | 188 |
| 2022-11-09 | 3.21 | 1.90% | 1.54% | 2,641 | 1,961 | 680 | 308 | 300 | 7 |
| 2022-11-08 | 3.15 | 1.61% | 1.21% | 2,145 | 1,486 | 659 | 151 | 165 | -14 |
| 2022-11-07 | 3.10 | 1.64% | 1.08% | 1,772 | 1,336 | 436 | 159 | 0 | 159 |
| 2022-11-03 | 3.05 | 1.67% | 1.56% | 2,406 | 2,054 | 351 | 102 | 0 | 102 |
| 2022-11-02 | 3.00 | 1.69% | 0.92% | 1,553 | 1,059 | 495 | 105 | 0 | 105 |
| 2022-11-01 | 2.95 | 4.24% | 1.38% | 2,068 | 1,772 | 296 | 267 | 54 | 212 |
| 2022-10-31 | 2.83 | 1.07% | 0.59% | 838 | 694 | 144 | 0 | 0 | 0 |
| 2022-10-28 | 2.80 | -4.44% | 0.95% | 1,044 | 1,533 | -490 | 122 | 0 | 122 |
| 2022-10-26 | 2.93 | 1.38% | 0.59% | 727 | 915 | -188 | 0 | 188 | -188 |
| 2022-10-25 | 2.89 | -1.03% | 0.62% | 811 | 882 | -71 | 0 | 0 | 0 |
| 2022-10-24 | 2.92 | -3.31% | 1.10% | 1,333 | 1,786 | -453 | 219 | 0 | 219 |
