|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 8.96 | -0.44% | 0.33% | 1,137 | 1,968 | -831 | 0 | 125 | -125 |
| 2023-01-09 | 9.00 | 0.22% | 0.36% | 1,582 | 1,858 | -276 | 132 | 128 | 4 |
| 2023-01-06 | 8.98 | -0.44% | 0.34% | 1,327 | 1,977 | -650 | 0 | 0 | 0 |
| 2023-01-05 | 9.02 | 0.22% | 0.61% | 3,118 | 2,734 | 383 | 255 | 319 | -64 |
| 2023-01-04 | 9.00 | -0.88% | 0.82% | 2,888 | 5,033 | -2,146 | 318 | 846 | -528 |
| 2023-01-03 | 9.08 | -0.98% | 0.89% | 3,366 | 5,267 | -1,900 | 488 | 1,213 | -726 |
| 2022-12-30 | 9.17 | 0.66% | 0.74% | 4,402 | 2,796 | 1,607 | 777 | 0 | 777 |
| 2022-12-29 | 9.11 | -0.33% | 0.45% | 2,054 | 2,357 | -303 | 128 | 0 | 128 |
| 2022-12-28 | 9.14 | -1.51% | 0.78% | 3,016 | 4,647 | -1,631 | 492 | 291 | 200 |
| 2022-12-27 | 9.28 | 0.32% | 0.95% | 5,456 | 3,945 | 1,510 | 139 | 278 | -138 |
| 2022-12-26 | 9.25 | 1.20% | 1.07% | 5,662 | 4,753 | 910 | 1,015 | 691 | 324 |
| 2022-12-23 | 9.14 | -0.33% | 0.86% | 4,321 | 4,053 | 268 | 850 | 0 | 850 |
| 2022-12-22 | 9.17 | -0.43% | 1.33% | 6,223 | 6,925 | -702 | 614 | 404 | 210 |
| 2022-12-21 | 9.21 | 1.77% | 1.59% | 11,329 | 4,337 | 6,992 | 4,109 | 103 | 4,006 |
| 2022-12-20 | 9.05 | -0.44% | 0.79% | 3,406 | 4,136 | -730 | 362 | 0 | 362 |
| 2022-12-19 | 9.09 | 0.22% | 0.95% | 4,885 | 4,280 | 605 | 468 | 129 | 339 |
| 2022-12-16 | 9.07 | -0.66% | 0.72% | 3,478 | 3,497 | -18 | 118 | 146 | -28 |
| 2022-12-15 | 9.13 | -0.33% | 0.95% | 5,469 | 3,840 | 1,629 | 221 | 106 | 115 |
| 2022-12-14 | 9.16 | -0.33% | 1.41% | 6,910 | 6,898 | 11 | 1,035 | 350 | 685 |
| 2022-12-13 | 9.19 | 2.11% | 2.19% | 13,986 | 7,195 | 6,791 | 2,785 | 510 | 2,275 |
| 2022-12-12 | 9.00 | -1.96% | 0.99% | 4,416 | 4,955 | -540 | 1,257 | 739 | 518 |
| 2022-12-09 | 9.18 | 0.22% | 0.94% | 4,770 | 4,425 | 345 | 594 | 332 | 262 |
| 2022-12-08 | 9.16 | -1.19% | 0.92% | 3,384 | 5,678 | -2,294 | 322 | 909 | -587 |
| 2022-12-07 | 9.27 | -0.43% | 1.15% | 6,164 | 5,235 | 929 | 2,089 | 1,069 | 1,020 |
| 2022-12-06 | 9.31 | -0.53% | 0.78% | 3,446 | 4,328 | -882 | 776 | 107 | 669 |
| 2022-12-05 | 9.36 | -0.64% | 0.95% | 4,188 | 5,262 | -1,074 | 424 | 702 | -278 |
| 2022-12-02 | 9.42 | -0.21% | 0.90% | 3,929 | 4,953 | -1,024 | 520 | 235 | 285 |
| 2022-12-01 | 9.44 | 1.18% | 1.09% | 6,140 | 4,347 | 1,793 | 1,167 | 433 | 734 |
| 2022-11-30 | 9.33 | -0.21% | 0.65% | 2,754 | 3,611 | -857 | 245 | 285 | -40 |
| 2022-11-29 | 9.35 | 0.43% | 0.78% | 4,323 | 3,546 | 777 | 462 | 0 | 462 |
| 2022-11-28 | 9.31 | -1.69% | 0.74% | 3,805 | 3,602 | 203 | 1,160 | 418 | 742 |
| 2022-11-25 | 9.47 | 2.38% | 0.83% | 4,836 | 3,383 | 1,453 | 784 | 512 | 273 |
| 2022-11-24 | 9.25 | 0.54% | 0.45% | 1,859 | 2,516 | -657 | 0 | 0 | 0 |
| 2022-11-23 | 9.20 | -0.97% | 0.60% | 2,524 | 3,300 | -775 | 170 | 132 | 38 |
| 2022-11-22 | 9.29 | -2.42% | 1.11% | 3,790 | 7,303 | -3,513 | 108 | 729 | -621 |
| 2022-11-21 | 9.52 | -1.96% | 1.00% | 4,057 | 5,775 | -1,718 | 905 | 802 | 102 |
| 2022-11-18 | 9.71 | -1.32% | 1.03% | 3,898 | 6,717 | -2,819 | 560 | 281 | 278 |
| 2022-11-17 | 9.84 | -0.51% | 1.03% | 5,001 | 5,887 | -886 | 844 | 494 | 350 |
| 2022-11-16 | 9.89 | -2.27% | 1.74% | 6,265 | 11,607 | -5,342 | 1,092 | 1,262 | -171 |
| 2022-11-15 | 10.12 | 1.10% | 2.96% | 17,210 | 14,406 | 2,804 | 5,213 | 6,382 | -1,169 |
| 2022-11-14 | 10.01 | 0.20% | 1.42% | 8,156 | 6,912 | 1,244 | 2,086 | 1,618 | 468 |
| 2022-11-11 | 9.99 | 0.20% | 1.02% | 5,792 | 5,045 | 747 | 842 | 852 | -9 |
| 2022-11-10 | 9.97 | 0.50% | 1.02% | 5,814 | 4,982 | 832 | 735 | 187 | 548 |
| 2022-11-09 | 9.92 | 1.95% | 1.12% | 5,544 | 5,939 | -396 | 152 | 243 | -91 |
| 2022-11-08 | 9.73 | -2.60% | 1.27% | 5,598 | 7,580 | -1,982 | 709 | 101 | 608 |
| 2022-11-07 | 9.99 | -2.15% | 1.85% | 9,499 | 9,882 | -382 | 3,866 | 1,360 | 2,505 |
| 2022-11-04 | 10.21 | -0.49% | 2.76% | 16,116 | 13,434 | 2,683 | 4,326 | 2,813 | 1,513 |
| 2022-11-03 | 10.26 | 8.34% | 2.82% | 19,806 | 9,764 | 10,042 | 5,562 | 1,374 | 4,188 |
| 2022-11-02 | 9.47 | -0.11% | 0.52% | 2,603 | 2,704 | -102 | 0 | 0 | 0 |
| 2022-11-01 | 9.48 | 1.50% | 0.98% | 6,253 | 3,605 | 2,648 | 874 | 456 | 418 |
