|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 25.18 | 0.64% | 0.78% | 1,675 | 1,748 | -73 | 0 | 0 | 0 |
| 2023-01-09 | 25.02 | -0.75% | 1.36% | 2,199 | 3,754 | -1,555 | 132 | 0 | 132 |
| 2023-01-06 | 25.21 | -1.14% | 1.09% | 1,574 | 3,252 | -1,678 | 0 | 128 | -128 |
| 2023-01-05 | 25.50 | 1.76% | 0.74% | 1,927 | 1,308 | 619 | 0 | 0 | 0 |
| 2023-01-04 | 25.06 | -1.03% | 0.85% | 1,522 | 2,188 | -666 | 0 | 0 | 0 |
| 2023-01-03 | 25.32 | -0.04% | 1.01% | 2,006 | 2,478 | -472 | 0 | 0 | 0 |
| 2022-12-30 | 25.33 | 0.04% | 1.44% | 2,909 | 3,444 | -535 | 104 | 106 | -2 |
| 2022-12-29 | 25.32 | -5.59% | 2.32% | 4,829 | 5,600 | -771 | 776 | 98 | 678 |
| 2022-12-28 | 26.82 | -3.87% | 0.80% | 2,004 | 1,791 | 214 | 233 | 0 | 233 |
| 2022-12-27 | 27.90 | -1.45% | 0.54% | 1,187 | 1,425 | -238 | 104 | 135 | -31 |
| 2022-12-26 | 28.31 | 1.62% | 0.98% | 2,951 | 1,881 | 1,070 | 0 | 0 | 0 |
| 2022-12-23 | 27.86 | -5.01% | 0.86% | 1,920 | 2,239 | -319 | 0 | 0 | 0 |
| 2022-12-22 | 29.33 | -1.54% | 0.31% | 700 | 916 | -216 | 0 | 0 | 0 |
| 2022-12-21 | 29.79 | -0.70% | 0.25% | 577 | 727 | -150 | 0 | 0 | 0 |
| 2022-12-20 | 30.00 | -1.15% | 0.37% | 683 | 1,264 | -581 | 0 | 0 | 0 |
| 2022-12-19 | 30.35 | -1.91% | 0.32% | 557 | 1,173 | -616 | 0 | 0 | 0 |
| 2022-12-16 | 30.94 | -0.03% | 0.38% | 685 | 1,370 | -685 | 0 | 195 | -195 |
| 2022-12-15 | 30.95 | 2.55% | 0.45% | 1,365 | 1,062 | 302 | 0 | 293 | -293 |
| 2022-12-14 | 30.18 | -0.72% | 0.38% | 792 | 1,205 | -413 | 0 | 0 | 0 |
| 2022-12-13 | 30.40 | -0.69% | 0.44% | 548 | 1,784 | -1,236 | 0 | 186 | -186 |
| 2022-12-12 | 30.61 | -0.33% | 0.75% | 2,332 | 1,695 | 637 | 0 | 0 | 0 |
| 2022-12-09 | 30.71 | -1.16% | 0.52% | 1,141 | 1,661 | -520 | 0 | 0 | 0 |
| 2022-12-08 | 31.07 | 1.50% | 0.80% | 2,387 | 1,956 | 431 | 0 | 0 | 0 |
| 2022-12-07 | 30.61 | 0.23% | 0.74% | 2,269 | 1,652 | 618 | 0 | 0 | 0 |
| 2022-12-06 | 30.54 | 1.63% | 1.07% | 2,904 | 2,720 | 184 | 330 | 120 | 211 |
| 2022-12-05 | 30.05 | -4.09% | 1.63% | 3,249 | 5,451 | -2,202 | 117 | 132 | -14 |
| 2022-12-02 | 31.33 | -0.19% | 0.95% | 2,478 | 2,587 | -109 | 207 | 475 | -268 |
| 2022-12-01 | 31.39 | -1.26% | 1.22% | 2,495 | 4,137 | -1,642 | 100 | 220 | -120 |
| 2022-11-30 | 31.79 | -2.03% | 1.48% | 4,151 | 3,867 | 284 | 341 | 107 | 233 |
| 2022-11-29 | 32.45 | -1.40% | 1.88% | 5,340 | 5,089 | 252 | 859 | 328 | 531 |
| 2022-11-28 | 32.91 | -6.93% | 3.49% | 9,597 | 11,040 | -1,443 | 1,592 | 2,544 | -951 |
| 2022-11-11 | 35.36 | 6.70% | 2.33% | 8,946 | 4,984 | 3,962 | 545 | 0 | 545 |
| 2022-11-10 | 33.14 | 1.38% | 0.58% | 1,691 | 1,636 | 55 | 119 | 255 | -136 |
| 2022-11-09 | 32.69 | -0.34% | 0.55% | 1,452 | 1,584 | -132 | 0 | 0 | 0 |
| 2022-11-08 | 32.80 | -1.20% | 0.69% | 1,525 | 2,355 | -830 | 117 | 561 | -444 |
| 2022-11-07 | 33.20 | -0.21% | 0.57% | 1,556 | 1,751 | -195 | 100 | 0 | 100 |
| 2022-11-04 | 33.27 | -0.24% | 0.79% | 2,443 | 2,149 | 294 | 0 | 124 | -124 |
| 2022-11-03 | 33.35 | 0.79% | 0.64% | 2,197 | 1,502 | 695 | 0 | 0 | 0 |
| 2022-11-02 | 33.09 | 3.41% | 1.22% | 4,879 | 2,206 | 2,672 | 224 | 0 | 224 |
| 2022-11-01 | 32.00 | 3.19% | 1.12% | 3,770 | 2,442 | 1,329 | 173 | 0 | 173 |
| 2022-10-31 | 31.01 | -0.77% | 1.21% | 3,115 | 3,501 | -386 | 114 | 270 | -155 |
| 2022-10-28 | 31.25 | -1.05% | 0.79% | 2,031 | 2,244 | -214 | 0 | 0 | 0 |
| 2022-10-27 | 31.58 | 0.13% | 1.45% | 4,590 | 3,458 | 1,131 | 0 | 0 | 0 |
| 2022-10-26 | 31.54 | 3.41% | 2.61% | 6,009 | 7,970 | -1,961 | 114 | 237 | -123 |
| 2022-10-25 | 30.50 | -4.39% | 1.56% | 3,748 | 4,624 | -876 | 149 | 0 | 149 |
| 2022-10-24 | 31.90 | 0.41% | 0.75% | 2,585 | 1,529 | 1,055 | 0 | 0 | 0 |
| 2022-10-21 | 31.77 | 0.22% | 0.51% | 1,551 | 1,283 | 268 | 163 | 0 | 163 |
| 2022-10-20 | 31.70 | -2.13% | 0.55% | 1,588 | 1,466 | 122 | 0 | 0 | 0 |
| 2022-10-19 | 32.39 | -1.19% | 0.68% | 1,720 | 2,018 | -298 | 0 | 0 | 0 |
| 2022-10-18 | 32.78 | 3.73% | 1.21% | 4,250 | 2,624 | 1,626 | 291 | 0 | 291 |
