|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 79.98 | 1.68% | 4.36% | 84,094 | 62,766 | 21,328 | 39,277 | 22,808 | 16,469 |
| 2023-01-09 | 78.66 | 3.51% | 5.10% | 89,834 | 80,426 | 9,409 | 50,045 | 44,036 | 6,109 |
| 2023-01-06 | 75.99 | 4.77% | 5.21% | 92,515 | 72,568 | 19,947 | 42,236 | 29,742 | 12,493 |
| 2023-01-05 | 72.53 | 5.12% | 4.09% | 72,355 | 52,642 | 19,713 | 37,656 | 16,867 | 20,789 |
| 2023-01-04 | 69.00 | -3.60% | 2.97% | 35,632 | 50,938 | -15,306 | 11,947 | 18,369 | -6,422 |
| 2023-01-03 | 71.58 | 7.38% | 4.60% | 84,608 | 51,327 | 33,280 | 43,286 | 14,216 | 29,070 |
| 2022-12-30 | 66.66 | -3.29% | 3.00% | 40,722 | 45,577 | -4,855 | 13,678 | 17,375 | -3,697 |
| 2022-12-29 | 68.93 | 0.19% | 2.72% | 43,166 | 36,904 | 6,262 | 18,669 | 9,337 | 9,332 |
| 2022-12-28 | 68.80 | -2.52% | 2.73% | 40,499 | 37,859 | 2,640 | 14,639 | 13,418 | 1,221 |
| 2022-12-27 | 70.58 | -0.76% | 1.86% | 24,721 | 30,459 | -5,738 | 3,939 | 5,959 | -2,020 |
| 2022-12-26 | 71.12 | 2.02% | 1.72% | 31,694 | 20,049 | 11,645 | 6,357 | 2,342 | 4,015 |
| 2022-12-23 | 69.71 | 0.17% | 1.56% | 27,215 | 18,609 | 8,607 | 6,549 | 3,211 | 3,338 |
| 2022-12-22 | 69.59 | -3.85% | 1.89% | 23,566 | 33,270 | -9,703 | 5,239 | 10,041 | -4,802 |
| 2022-12-21 | 72.38 | 0.51% | 1.77% | 31,622 | 23,004 | 8,619 | 10,998 | 4,342 | 6,657 |
| 2022-12-20 | 72.01 | -3.96% | 2.60% | 28,641 | 51,537 | -22,896 | 6,957 | 23,678 | -16,721 |
| 2022-12-19 | 74.98 | 3.82% | 3.95% | 77,354 | 46,617 | 30,737 | 50,472 | 20,149 | 30,323 |
| 2022-12-16 | 72.22 | -5.15% | 3.08% | 42,276 | 53,888 | -11,612 | 12,354 | 20,031 | -7,677 |
| 2022-12-15 | 76.14 | 1.01% | 1.99% | 36,703 | 26,749 | 9,954 | 14,826 | 7,097 | 7,729 |
| 2022-12-14 | 75.38 | -0.03% | 1.32% | 23,761 | 18,927 | 4,834 | 8,213 | 2,943 | 5,270 |
| 2022-12-13 | 75.40 | -0.55% | 1.77% | 29,739 | 27,536 | 2,202 | 10,845 | 8,626 | 2,219 |
| 2022-12-12 | 75.82 | -1.91% | 2.43% | 39,712 | 37,283 | 2,429 | 11,019 | 12,969 | -1,951 |
| 2022-12-09 | 77.30 | -0.06% | 3.19% | 59,201 | 43,304 | 15,896 | 21,251 | 12,324 | 8,926 |
| 2022-12-08 | 77.35 | -0.82% | 1.78% | 29,098 | 29,075 | 23 | 9,987 | 8,976 | 1,011 |
| 2022-12-07 | 77.99 | 1.58% | 3.41% | 63,607 | 49,279 | 14,328 | 30,198 | 17,922 | 12,276 |
| 2022-12-06 | 76.78 | 0.47% | 2.55% | 45,902 | 35,839 | 10,063 | 20,128 | 11,376 | 8,752 |
| 2022-12-05 | 76.42 | -1.24% | 2.10% | 27,795 | 39,839 | -12,044 | 8,145 | 11,226 | -3,082 |
| 2022-12-02 | 77.38 | 0.30% | 2.14% | 35,601 | 32,630 | 2,971 | 11,425 | 8,686 | 2,739 |
| 2022-12-01 | 77.15 | -0.82% | 2.44% | 35,051 | 40,643 | -5,592 | 13,945 | 17,317 | -3,373 |
| 2022-11-30 | 77.79 | 4.23% | 3.85% | 61,279 | 58,304 | 2,975 | 30,003 | 26,513 | 3,490 |
| 2022-11-29 | 74.63 | 0.12% | 1.87% | 29,424 | 28,542 | 882 | 7,502 | 5,716 | 1,786 |
| 2022-11-28 | 74.54 | -1.04% | 2.18% | 38,796 | 29,521 | 9,276 | 16,159 | 8,422 | 7,737 |
| 2022-11-25 | 75.32 | -3.31% | 2.11% | 24,916 | 39,364 | -14,448 | 6,978 | 15,925 | -8,947 |
| 2022-11-24 | 77.90 | 1.43% | 2.46% | 40,523 | 37,026 | 3,496 | 17,237 | 10,987 | 6,250 |
| 2022-11-23 | 76.80 | -1.16% | 3.21% | 52,699 | 48,358 | 4,340 | 20,822 | 17,295 | 3,528 |
| 2022-11-22 | 77.70 | -1.20% | 2.17% | 32,531 | 39,092 | -6,561 | 12,012 | 12,806 | -794 |
| 2022-11-21 | 78.64 | 2.12% | 2.66% | 45,899 | 36,906 | 8,993 | 18,966 | 14,612 | 4,354 |
| 2022-11-18 | 77.01 | -2.64% | 3.04% | 48,755 | 49,230 | -475 | 19,565 | 18,613 | 952 |
| 2022-11-17 | 79.10 | -4.38% | 4.63% | 66,100 | 86,805 | -20,705 | 25,023 | 35,245 | -10,222 |
| 2022-11-16 | 82.72 | -2.77% | 2.71% | 39,702 | 53,991 | -14,289 | 13,835 | 19,966 | -6,130 |
| 2022-11-15 | 85.08 | 0.45% | 3.15% | 53,514 | 54,528 | -1,014 | 20,281 | 21,245 | -964 |
| 2022-11-14 | 84.70 | -3.10% | 3.70% | 54,065 | 77,022 | -22,957 | 16,972 | 32,652 | -15,680 |
| 2022-11-11 | 87.41 | 0.08% | 3.10% | 53,458 | 58,035 | -4,576 | 21,497 | 23,895 | -2,398 |
| 2022-11-10 | 87.34 | -4.03% | 3.81% | 55,740 | 83,770 | -28,029 | 21,585 | 43,510 | -21,708 |
| 2022-11-09 | 91.01 | 0.18% | 3.39% | 57,466 | 67,130 | -9,664 | 31,843 | 37,074 | -5,231 |
| 2022-11-08 | 90.85 | 1.33% | 4.08% | 76,249 | 77,570 | -1,321 | 42,212 | 40,102 | 2,225 |
| 2022-11-07 | 89.66 | 0.83% | 5.16% | 95,253 | 93,286 | 1,967 | 59,826 | 53,965 | 5,861 |
| 2022-11-04 | 88.92 | 2.51% | 8.95% | 169,752 | 155,532 | 14,219 | 112,146 | 98,366 | 13,780 |
| 2022-11-03 | 86.74 | -7.82% | 11.23% | 227,535 | 156,196 | 71,339 | 177,015 | 105,435 | 71,580 |
| 2022-11-02 | 94.10 | 0.10% | 2.88% | 59,783 | 54,039 | 5,744 | 20,591 | 18,135 | 2,455 |
| 2022-11-01 | 94.01 | 4.46% | 4.23% | 91,519 | 68,640 | 22,879 | 50,458 | 33,683 | 17,080 |
