|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 5.49 | -1.08% | 0.56% | 683 | 644 | 39 | 0 | 0 | 0 |
| 2023-01-09 | 5.55 | 0.36% | 0.80% | 1,251 | 659 | 592 | 0 | 0 | 0 |
| 2023-01-05 | 5.53 | -0.18% | 0.53% | 560 | 693 | -133 | 0 | 0 | 0 |
| 2023-01-04 | 5.54 | 1.28% | 0.83% | 1,395 | 571 | 824 | 183 | 0 | 183 |
| 2023-01-03 | 5.47 | 2.43% | 0.73% | 935 | 787 | 148 | 0 | 0 | 0 |
| 2022-12-30 | 5.34 | 0.95% | 0.41% | 539 | 397 | 141 | 0 | 0 | 0 |
| 2022-12-29 | 5.29 | -1.12% | 0.52% | 390 | 804 | -414 | 0 | 0 | 0 |
| 2022-12-28 | 5.35 | -1.47% | 0.43% | 359 | 639 | -280 | 0 | 0 | 0 |
| 2022-12-27 | 5.43 | 0.56% | 0.37% | 386 | 494 | -108 | 0 | 0 | 0 |
| 2022-12-26 | 5.40 | 0.75% | 0.37% | 421 | 450 | -30 | 0 | 0 | 0 |
| 2022-12-22 | 5.36 | -1.83% | 0.64% | 479 | 1,034 | -556 | 0 | 163 | -163 |
| 2022-12-21 | 5.46 | -0.73% | 0.58% | 736 | 644 | 92 | 0 | 0 | 0 |
| 2022-12-20 | 5.50 | -0.72% | 0.64% | 658 | 847 | -189 | 0 | 0 | 0 |
| 2022-12-19 | 5.54 | -2.29% | 1.11% | 966 | 1,661 | -696 | 116 | 0 | 116 |
| 2022-12-16 | 5.67 | 0.53% | 1.15% | 1,563 | 1,267 | 295 | 113 | 171 | -58 |
| 2022-12-15 | 5.64 | -0.88% | 0.58% | 641 | 776 | -135 | 111 | 0 | 111 |
| 2022-12-14 | 5.69 | -0.70% | 0.61% | 735 | 752 | -17 | 0 | 0 | 0 |
| 2022-12-13 | 5.73 | 1.06% | 0.66% | 1,008 | 595 | 413 | 0 | 0 | 0 |
| 2022-12-12 | 5.67 | -2.07% | 1.32% | 1,458 | 1,797 | -339 | 100 | 124 | -23 |
| 2022-12-09 | 5.79 | -0.52% | 0.95% | 836 | 1,539 | -703 | 0 | 0 | 0 |
| 2022-12-07 | 5.82 | -0.51% | 0.77% | 1,095 | 863 | 232 | 129 | 0 | 129 |
| 2022-12-06 | 5.85 | -1.02% | 0.92% | 1,106 | 1,227 | -121 | 0 | 0 | 0 |
| 2022-12-05 | 5.91 | 1.20% | 0.95% | 1,412 | 1,002 | 410 | 0 | 0 | 0 |
| 2022-12-02 | 5.84 | 0.69% | 0.78% | 932 | 1,005 | -72 | 0 | 104 | -104 |
| 2022-12-01 | 5.80 | 0.17% | 0.63% | 742 | 815 | -73 | 0 | 0 | 0 |
| 2022-11-30 | 5.79 | -0.86% | 0.78% | 941 | 941 | -0 | 0 | 0 | 0 |
| 2022-11-29 | 5.84 | 2.46% | 1.10% | 1,603 | 1,106 | 496 | 0 | 0 | 0 |
| 2022-11-28 | 5.70 | -0.52% | 0.67% | 828 | 821 | 6 | 0 | 0 | 0 |
| 2022-11-25 | 5.73 | 0.35% | 0.73% | 720 | 1,054 | -334 | 0 | 0 | 0 |
| 2022-11-24 | 5.71 | -0.35% | 0.69% | 848 | 846 | 3 | 0 | 0 | 0 |
| 2022-11-22 | 5.73 | 0.17% | 0.75% | 1,004 | 864 | 141 | 0 | 0 | 0 |
| 2022-11-18 | 5.72 | -1.04% | 0.86% | 987 | 1,157 | -170 | 0 | 0 | 0 |
| 2022-11-17 | 5.78 | 0.35% | 1.08% | 1,635 | 1,074 | 561 | 390 | 0 | 390 |
| 2022-11-16 | 5.76 | -0.69% | 0.72% | 765 | 1,029 | -265 | 0 | 105 | -105 |
| 2022-11-15 | 5.80 | 1.22% | 0.74% | 985 | 851 | 135 | 0 | 0 | 0 |
| 2022-11-14 | 5.73 | -1.04% | 0.78% | 869 | 1,063 | -195 | 0 | 0 | 0 |
| 2022-11-11 | 5.79 | 1.58% | 0.91% | 1,272 | 997 | 275 | 144 | 0 | 144 |
| 2022-11-10 | 5.70 | 0.53% | 0.78% | 1,106 | 822 | 283 | 0 | 0 | 0 |
| 2022-11-09 | 5.67 | -0.35% | 0.63% | 787 | 718 | 69 | 109 | 0 | 109 |
| 2022-11-08 | 5.69 | 0.35% | 0.54% | 717 | 602 | 114 | 0 | 0 | 0 |
| 2022-11-07 | 5.67 | 0.35% | 0.74% | 979 | 767 | 211 | 0 | 0 | 0 |
| 2022-11-04 | 5.65 | 1.80% | 0.68% | 881 | 759 | 122 | 0 | 0 | 0 |
| 2022-11-03 | 5.55 | 0.18% | 0.68% | 999 | 640 | 359 | 0 | 142 | -142 |
| 2022-11-02 | 5.54 | 0.73% | 0.57% | 788 | 588 | 201 | 0 | 0 | 0 |
| 2022-11-01 | 5.50 | 2.42% | 0.69% | 1,044 | 593 | 451 | 0 | 0 | 0 |
| 2022-10-31 | 5.37 | 0.37% | 0.59% | 698 | 657 | 41 | 0 | 0 | 0 |
| 2022-10-28 | 5.35 | -4.80% | 1.08% | 915 | 1,600 | -685 | 0 | 0 | 0 |
| 2022-10-27 | 5.62 | 0.18% | 0.56% | 688 | 663 | 25 | 0 | 0 | 0 |
| 2022-10-26 | 5.61 | 1.08% | 0.74% | 1,051 | 745 | 306 | 0 | 0 | 0 |
| 2022-10-25 | 5.55 | 1.28% | 0.82% | 1,028 | 895 | 133 | 0 | 0 | 0 |
