|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 22.52 | 0.18% | 1.01% | 8,253 | 9,388 | -1,135 | 740 | 913 | -173 |
| 2023-01-09 | 22.48 | -0.97% | 1.44% | 12,987 | 12,550 | 437 | 2,320 | 1,343 | 977 |
| 2023-01-06 | 22.70 | -0.74% | 1.52% | 12,644 | 14,381 | -1,737 | 1,854 | 1,407 | 447 |
| 2023-01-05 | 22.87 | 0.62% | 1.62% | 14,672 | 14,181 | 491 | 2,776 | 1,768 | 1,008 |
| 2023-01-04 | 22.73 | 0.75% | 1.67% | 15,343 | 13,936 | 1,407 | 3,648 | 1,055 | 2,593 |
| 2023-01-03 | 22.56 | 4.06% | 1.90% | 17,672 | 15,207 | 2,465 | 3,525 | 1,863 | 1,662 |
| 2022-12-30 | 21.68 | 0.46% | 0.95% | 8,134 | 8,119 | 16 | 1,025 | 368 | 657 |
| 2022-12-29 | 21.58 | 1.41% | 1.08% | 9,896 | 8,291 | 1,605 | 928 | 769 | 160 |
| 2022-12-28 | 21.28 | -1.80% | 0.83% | 6,045 | 7,776 | -1,731 | 1,036 | 577 | 459 |
| 2022-12-27 | 21.67 | 1.98% | 1.09% | 9,715 | 8,322 | 1,393 | 1,376 | 722 | 654 |
| 2022-12-26 | 21.25 | 4.58% | 1.35% | 14,474 | 7,756 | 6,719 | 2,063 | 414 | 1,649 |
| 2022-12-23 | 20.32 | -2.31% | 1.20% | 8,266 | 10,848 | -2,582 | 803 | 2,102 | -1,299 |
| 2022-12-22 | 20.80 | -2.35% | 1.33% | 9,610 | 12,194 | -2,584 | 937 | 1,592 | -655 |
| 2022-12-21 | 21.30 | -3.01% | 1.34% | 9,049 | 13,434 | -4,385 | 445 | 1,939 | -1,493 |
| 2022-12-20 | 21.96 | 1.67% | 1.63% | 15,787 | 12,187 | 3,600 | 3,355 | 1,374 | 1,982 |
| 2022-12-19 | 21.60 | -0.41% | 1.25% | 9,901 | 11,067 | -1,166 | 1,445 | 736 | 709 |
| 2022-12-16 | 21.69 | -2.74% | 1.97% | 15,763 | 17,761 | -1,998 | 2,337 | 1,365 | 972 |
| 2022-12-15 | 22.30 | -2.49% | 1.75% | 13,450 | 17,220 | -3,771 | 2,609 | 2,815 | -206 |
| 2022-12-14 | 22.87 | 0.26% | 1.34% | 11,776 | 12,397 | -621 | 1,950 | 545 | 1,405 |
| 2022-12-13 | 22.81 | -2.89% | 1.30% | 9,141 | 14,202 | -5,061 | 750 | 2,058 | -1,308 |
| 2022-12-12 | 23.49 | 2.80% | 2.24% | 20,752 | 19,146 | 1,606 | 5,726 | 3,317 | 2,410 |
| 2022-12-09 | 22.85 | 0.26% | 1.63% | 14,567 | 14,260 | 307 | 1,984 | 1,213 | 771 |
| 2022-12-08 | 22.79 | -1.77% | 1.63% | 13,893 | 15,000 | -1,107 | 1,858 | 2,269 | -411 |
| 2022-12-07 | 23.20 | -0.34% | 1.80% | 15,401 | 17,465 | -2,064 | 2,322 | 1,859 | 463 |
| 2022-12-06 | 23.28 | -1.86% | 2.15% | 18,767 | 19,855 | -1,088 | 2,965 | 3,390 | -424 |
| 2022-12-05 | 23.72 | -1.33% | 2.43% | 19,241 | 25,431 | -6,190 | 3,621 | 4,813 | -1,192 |
| 2022-12-02 | 24.04 | 4.02% | 4.35% | 42,374 | 36,880 | 5,494 | 10,696 | 4,325 | 6,372 |
| 2022-12-01 | 23.11 | 2.17% | 3.03% | 28,664 | 24,081 | 4,583 | 11,030 | 3,934 | 7,096 |
| 2022-11-30 | 22.62 | 0.71% | 2.29% | 18,992 | 20,570 | -1,578 | 3,497 | 2,612 | 886 |
| 2022-11-29 | 22.46 | 0.40% | 2.68% | 25,480 | 21,358 | 4,122 | 6,164 | 3,111 | 3,053 |
| 2022-11-28 | 22.37 | 4.00% | 2.49% | 21,129 | 21,033 | 96 | 3,760 | 4,366 | -606 |
| 2022-11-25 | 21.51 | -2.00% | 1.53% | 10,025 | 14,822 | -4,797 | 1,828 | 2,121 | -293 |
| 2022-11-24 | 21.95 | 0.09% | 1.73% | 12,655 | 16,391 | -3,736 | 1,373 | 2,472 | -1,099 |
| 2022-11-23 | 21.93 | -1.04% | 2.00% | 14,842 | 18,906 | -4,064 | 907 | 2,959 | -2,052 |
| 2022-11-22 | 22.16 | -2.76% | 2.85% | 19,940 | 29,576 | -9,636 | 2,953 | 8,177 | -5,223 |
| 2022-11-21 | 22.79 | 0.57% | 4.64% | 37,616 | 39,835 | -2,219 | 10,385 | 16,352 | -5,967 |
| 2022-11-18 | 22.66 | 8.06% | 7.82% | 66,217 | 69,499 | -3,282 | 40,050 | 27,173 | 12,877 |
| 2022-11-17 | 20.97 | 0.87% | 1.77% | 12,707 | 15,274 | -2,567 | 530 | 3,191 | -2,661 |
| 2022-11-16 | 20.79 | -1.38% | 2.02% | 15,677 | 16,989 | -1,311 | 2,307 | 2,599 | -292 |
| 2022-11-15 | 21.08 | 5.72% | 2.80% | 28,138 | 16,256 | 11,882 | 11,183 | 1,718 | 9,465 |
| 2022-11-14 | 19.94 | -3.81% | 2.10% | 12,365 | 20,441 | -8,076 | 770 | 3,762 | -2,992 |
| 2022-11-11 | 20.73 | 2.67% | 2.54% | 24,154 | 16,525 | 7,630 | 9,353 | 2,316 | 7,037 |
| 2022-11-10 | 20.19 | -4.27% | 2.17% | 13,965 | 20,288 | -6,324 | 1,956 | 3,285 | -1,329 |
| 2022-11-09 | 21.09 | 1.25% | 2.03% | 16,188 | 15,466 | 723 | 2,938 | 876 | 2,062 |
| 2022-11-08 | 20.83 | 0.05% | 1.46% | 9,822 | 13,644 | -3,823 | 1,043 | 1,827 | -784 |
| 2022-11-07 | 20.82 | -2.35% | 2.05% | 13,678 | 18,396 | -4,718 | 1,866 | 3,418 | -1,552 |
| 2022-11-04 | 21.32 | 2.11% | 2.33% | 21,730 | 16,734 | 4,996 | 3,734 | 1,435 | 2,299 |
| 2022-11-03 | 20.88 | -0.90% | 1.64% | 13,004 | 13,555 | -551 | 1,334 | 1,519 | -185 |
| 2022-11-02 | 21.07 | 2.33% | 2.36% | 21,770 | 17,140 | 4,630 | 5,406 | 1,613 | 3,792 |
| 2022-11-01 | 20.59 | 4.57% | 2.22% | 20,645 | 13,748 | 6,898 | 5,047 | 935 | 4,112 |
